新漢 (8234)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.70	51.70	-1	526	-0.19%
2024/11/15	0	0.00	0.3	50.00	50.10	-0.3	816	-0.04%
2024/11/14	1	49.70	0	0.00	48.80	1	856	0.12%
2024/11/08	2.2	50.91	15	51.80	50.70	-12.8	987	-1.30%
2024/11/07	0	0.00	2	51.50	51.20	-2	1,018	-0.20%
2024/11/05	16	50.36	1	50.30	50.10	15	1,071	1.40%
2024/11/01	0	0.00	1	48.95	49.00	-1	1,117	-0.09%
2024/10/30	1	49.20	1.1	48.90	48.45	-0.1	1,134	0.00%
2024/10/28	0.1	50.30	0	0.00	50.40	0.1	1,166	0.01%
2024/10/25	0	0.00	6	51.30	51.50	-6	1,181	-0.51%
2024/10/24	0	0.00	0.1	50.70	50.30	-0.1	1,202	-0.01%
2024/10/23	3	51.10	3	50.80	51.00	0	1,213	0.00%
2024/10/22	2	50.70	2	50.65	50.50	0	1,220	0.00%
2024/10/21	1	50.50	0	0.00	50.60	1	1,238	0.08%
2024/10/17	0	50.10	0.2	50.00	49.80	-0.2	1,285	-0.01%
2024/10/16	0	48.80	0	0.00	48.95	0	1,301	0.00%
2024/10/15	0	48.30	0	0.00	48.00	0	1,329	0.00%
2024/10/14	0	0.00	3.1	47.43	48.05	-3.1	1,369	-0.23%
2024/10/11	1	47.35	0.1	47.50	47.30	0.9	1,467	0.06%
2024/10/08	1	48.70	1.2	48.82	49.00	-0.2	1,668	-0.01%
2024/10/07	2	50.10	0	0.00	50.10	2	1,771	0.11%
2024/10/04	0	0.00	0.2	48.90	48.90	-0.2	1,887	-0.01%
2024/09/30	0	0.00	1	49.65	49.80	-1	2,470	-0.04%
2024/09/25	0	0.00	2	52.25	52.30	-2	2,583	-0.08%
2024/09/23	0.1	52.50	0	0.00	52.30	0.1	2,693	0.00%
2024/09/20	3	53.20	1	54.00	53.00	2	2,714	0.07%
2024/09/19	1	53.10	0	0.00	53.30	1	2,729	0.04%
2024/09/18	1	53.60	0	0.00	52.40	1	2,764	0.04%
2024/09/16	2	53.70	0	0.00	53.40	2	2,773	0.07%
2024/09/13	1	52.70	1	52.50	52.60	0	2,809	0.00%
2024/09/12	1	52.00	0	0.00	51.90	1	2,825	0.04%
2024/09/10	0	0.00	2	51.60	51.60	-2	2,871	-0.07%
2024/09/05	1	55.40	2	55.30	53.90	-1	2,903	-0.03%
2024/09/04	3.1	54.58	3.1	55.10	54.00	0	2,927	0.00%
2024/09/03	1.1	58.91	3	58.50	58.00	-1.9	2,939	-0.06%
2024/09/02	1	57.40	0	0.00	57.20	1	2,962	0.03%
2024/08/30	6	56.52	0	0.00	56.10	6	3,087	0.19%
2024/08/29	0	0.00	4.1	57.73	57.60	-4.1	3,629	-0.11%
2024/08/28	0	0.00	3	58.00	57.70	-3	3,731	-0.08%
2024/08/27	7.1	57.95	1.1	58.08	57.70	6	3,747	0.16%
2024/08/26	1	57.60	1	58.12	57.60	0	3,777	0.00%
2024/08/23	0	0.00	16	57.88	58.60	-16	3,931	-0.41%
2024/08/22	0	0.00	3.1	59.80	59.20	-3.1	3,972	-0.08%
2024/08/21	6	60.30	4	61.38	59.60	2	4,033	0.05%
2024/08/20	8	61.58	16	61.64	61.70	-8	4,008	-0.20%
2024/08/19	14.5	60.53	7	60.71	61.00	7.5	3,937	0.19%
2024/08/16	4.3	54.73	3	55.43	56.10	1.3	3,909	0.03%
2024/08/15	1.1	51.82	5	52.38	53.80	-3.9	3,911	-0.10%
2024/08/14	9.3	52.92	3	53.23	51.90	6.3	3,895	0.16%
2024/08/13	0	0.00	1	49.50	50.60	-1	3,846	-0.03%
2024/08/12	1	49.20	0	0.00	49.00	1	3,863	0.03%
2024/08/09	2	48.70	1	49.20	49.15	1	3,929	0.03%
2024/08/08	0	0.00	8	47.04	47.00	-8	3,953	-0.20%
2024/08/07	0	0.00	1.1	45.32	46.50	-1.1	3,991	-0.03%
2024/08/06	8	41.57	10.1	41.98	42.30	-2.1	4,056	-0.05%
2024/08/05	4	45.30	0	0.00	45.30	4	4,111	0.10%
2024/08/01	3	52.83	3.6	52.11	52.90	-0.6	4,763	-0.01%
2024/07/30	3.1	50.01	4	49.60	50.80	-0.9	4,863	-0.02%
2024/07/29	1.2	51.23	0	0.00	50.30	1.2	4,917	0.02%
2024/07/26	0	0.00	0.3	54.23	54.10	-0.3	4,950	-0.01%
2024/07/23	1	55.50	0	0.00	55.50	1	5,011	0.02%
2024/07/22	3	56.00	4.2	55.88	55.40	-1.2	5,184	-0.02%
2024/07/19	3	58.10	1	59.20	57.00	2	5,244	0.04%
2024/07/18	3	59.20	2	58.90	58.70	1	5,241	0.02%
2024/07/17	10	62.02	0	0.00	61.10	10	5,210	0.19%
2024/07/16	19	63.44	11	62.47	61.50	8	5,191	0.15%
2024/07/15	7.1	62.31	2	62.80	61.50	5.1	5,178	0.10%
2024/07/12	25.1	65.39	10	64.96	63.30	15.1	5,146	0.29%
2024/07/11	2	66.00	5	66.46	66.50	-3	5,048	-0.06%
2024/07/10	13.1	64.66	6	65.28	65.80	7.1	4,957	0.14%
2024/07/09	6	63.27	12	62.08	64.10	-6	4,856	-0.12%
2024/07/08	19.2	64.07	16.2	63.97	62.50	3	4,762	0.06%
2024/07/05	30.2	65.72	38.2	65.93	65.60	-8	4,648	-0.17%
2024/07/04	16.6	61.36	14	61.65	63.60	2.6	4,296	0.06%
2024/07/03	3	58.67	5	58.76	59.00	-2	4,095	-0.05%
2024/07/02	4.1	57.85	6	57.78	58.10	-1.9	4,127	-0.05%
2024/07/01	1	58.10	10	58.95	58.60	-9	4,106	-0.22%
2024/06/28	19	57.27	10	57.98	58.00	9	4,038	0.22%
2024/06/27	0	0.00	1	56.90	55.40	-1	3,932	-0.03%
2024/06/26	0	0.00	7	56.60	56.40	-7	3,922	-0.18%
2024/06/25	0.1	55.80	3	56.03	56.30	-2.9	3,911	-0.07%
2024/06/24	5	56.44	24	56.28	56.00	-19	3,902	-0.49%
2024/06/21	6	55.40	0	0.00	55.70	6	3,893	0.15%
2024/06/20	19	55.74	9	55.40	55.80	10	3,958	0.25%
2024/06/19	1	54.00	0	0.00	53.70	1	3,948	0.03%
2024/06/18	2	54.75	0	0.00	54.10	2	4,018	0.05%
2024/06/17	2	54.95	2	55.10	54.80	0	4,255	0.00%
2024/06/14	1	54.20	0	0.00	54.50	1	4,332	0.02%
2024/06/12	5	52.52	1	53.80	53.50	4	4,313	0.09%
2024/06/11	0	0.00	8	54.10	52.30	-8	4,293	-0.19%
2024/06/07	0	0.00	5.2	54.71	54.70	-5.2	4,261	-0.12%
2024/06/06	3.2	55.91	1	55.70	54.90	2.2	4,230	0.05%
2024/06/05	8.2	59.13	9.2	56.40	55.80	-1	4,172	-0.02%
2024/06/04	56.4	62.85	11	62.73	60.10	45.4	4,043	1.12%
2024/06/03	0	0.00	6	59.00	59.00	-6	3,500	-0.17%
2024/05/31	0	0.00	7	54.24	53.70	-7	3,394	-0.21%
2024/05/30	6	57.00	1.1	54.19	54.10	4.9	3,375	0.15%
2024/05/29	8	58.40	9	58.42	57.50	-1	3,323	-0.03%
2024/05/28	2	54.50	1	54.80	55.50	1	3,157	0.03%
2024/05/27	5	54.50	3	54.27	54.50	2	3,098	0.06%
2024/05/24	1	51.30	2	51.65	51.60	-1	3,008	-0.03%
2024/05/23	15	52.41	0	0.00	51.10	15	2,992	0.50%
2024/05/22	25	53.84	16	53.84	53.20	9	2,959	0.30%
2024/05/21	1	53.00	3	51.07	53.00	-2	2,877	-0.07%
2024/05/17	1	50.90	0	0.00	51.00	1	2,824	0.04%
2024/05/16	0.1	51.40	1	51.00	50.50	-0.9	2,809	-0.03%
2024/05/15	1	52.00	0	0.00	51.80	1	2,776	0.04%
2024/05/14	2	50.70	1	51.00	51.00	1	2,701	0.04%
2024/05/13	2	50.20	0	0.00	50.40	2	2,644	0.08%
2024/05/10	1.1	56.08	0	0.00	53.90	1.1	2,577	0.04%
2024/05/09	2	56.05	3.1	56.22	55.00	-1.1	2,488	-0.04%
2024/05/08	15.1	58.95	26	59.05	55.80	-10.9	2,394	-0.46%
2024/05/07	13	56.77	11	58.72	57.70	2	1,970	0.10%
2024/05/06	1	53.90	0	0.00	54.00	1	1,721	0.06%
2024/05/03	12	56.68	4	55.18	54.40	8	1,686	0.47%
2024/05/02	12.1	53.58	11	53.94	53.90	1.1	1,587	0.07%
2024/04/30	3	52.60	4	52.48	52.50	-1	1,515	-0.07%
2024/04/29	4	53.45	6	52.73	52.40	-2	1,461	-0.14%
2024/04/26	7	52.44	12	53.60	53.80	-5	1,385	-0.36%
2024/04/25	7	50.59	5	49.95	49.95	2	1,203	0.17%
2024/04/19	1	44.90	1	44.20	44.35	0	1,110	0.00%
2024/04/16	1	48.10	0	0.00	47.80	1	1,079	0.09%
2024/04/15	0	0.00	0	50.60	50.40	0	1,072	0.00%
2024/04/12	3	51.00	0	0.00	51.40	3	1,066	0.28%
2024/04/08	1	53.80	2	52.70	53.60	-1	1,022	-0.10%
2024/03/29	0	0.00	1	49.50	49.40	-1	947	-0.11%
2024/03/28	1	50.60	0	0.00	50.60	1	934	0.11%
2024/03/26	0	0.00	15	50.62	50.60	-15	909	-1.65%
2024/03/25	5	54.02	19	53.22	53.00	-14	879	-1.59%
2024/03/22	9	50.68	1	51.30	51.10	8	803	1.00%
2024/03/21	8	52.66	19	53.51	51.80	-11	774	-1.42%
2024/03/20	45	53.13	18	53.37	53.40	27	685	3.94%
2024/03/19	7	51.09	9.1	49.74	50.50	-2.1	433	-0.49%
2024/03/18	1	45.95	1	47.10	47.20	0	320	0.00%
2024/03/15	0.1	43.70	0	0.00	42.95	0.1	312	0.02%
2024/03/13	1	44.50	0	0.00	44.10	1	323	0.31%
2024/03/12	0	0.00	1	45.45	45.40	-1	324	-0.31%
2024/03/11	0	44.90	0	0.00	44.30	0	328	0.01%
2024/03/08	2	45.06	0	0.00	44.95	2	326	0.62%
2024/03/07	2	47.30	0	0.00	46.50	2	320	0.63%
2024/03/06	2	48.70	0	0.00	48.15	2	316	0.63%
2024/03/05	1	47.70	0	0.00	48.65	1	322	0.31%
2024/03/04	0	47.65	0	0.00	47.40	0	317	0.00%
2024/03/01	2.1	48.49	1.2	48.04	47.90	0.9	317	0.27%
2024/02/27	0.1	48.00	0	0.00	48.10	0.1	317	0.03%
2024/02/20	1.1	48.31	5	48.30	47.95	-3.9	347	-1.12%
2024/02/19	0	0.00	10.1	48.00	48.15	-10.1	356	-2.83%
2024/02/05	1	47.00	0	47.30	46.60	1	407	0.24%
2024/01/26	0.1	45.70	0	0.00	45.25	0.1	399	0.03%
2023/12/28	0	0.00	1	48.05	47.80	-1	410	-0.24%
2023/12/19	1	46.65	0	0.00	46.65	1	445	0.22%
2023/12/08	0	0.00	1	47.50	47.10	-1	476	-0.21%
2023/12/05	0	0.00	5	47.88	47.95	-5	475	-1.05%
2023/11/30	0	0.00	2	48.30	48.30	-2	487	-0.41%
2023/11/27	1	45.85	3	46.30	46.05	-2	493	-0.41%
2023/11/22	3	47.42	0	0.00	47.55	3	505	0.59%
2023/11/17	0	0.00	4	45.89	46.20	-4	606	-0.66%
2023/11/15	6	45.65	2	45.53	45.70	4	610	0.66%
2023/11/14	2	43.40	2	42.18	43.65	0	592	0.00%
2023/11/10	1.1	40.22	0	0.00	40.10	1.1	611	0.18%
2023/11/09	3	40.15	1	40.25	40.20	2	618	0.32%
2023/11/08	1	40.80	0	0.00	40.80	1	638	0.16%
2023/11/01	0.1	40.50	0	41.10	40.40	0.1	778	0.02%
2023/10/27	0.1	41.90	0	0.00	41.35	0.1	899	0.01%
2023/10/20	0	0.00	2	41.15	41.30	-2	1,752	-0.11%
2023/10/19	1	41.60	0	0.00	41.55	1	1,853	0.05%
2023/10/18	0	42.10	0	0.00	42.00	0	1,868	0.00%
2023/10/17	0.1	43.35	0	0.00	42.70	0.1	1,904	0.01%
2023/10/11	1	44.85	2	45.65	44.30	-1	2,264	-0.04%
2023/10/04	0.1	47.30	0	0.00	47.25	0.1	2,312	0.00%
2023/10/02	0.1	48.35	0	0.00	48.45	0.1	2,409	0.00%
2023/09/28	0	0.00	2	47.70	47.65	-2	2,504	-0.08%
2023/09/25	1.1	47.68	0	47.40	47.05	1.1	2,608	0.04%
2023/09/22	1	50.70	2	50.40	50.70	-1	2,642	-0.04%
2023/09/20	0	0.00	2.3	51.19	50.50	-2.3	2,657	-0.09%
2023/09/18	1	49.55	0	0.00	49.70	1	2,716	0.04%
2023/09/15	0.1	50.10	0	0.00	49.85	0.1	2,782	0.00%
2023/09/11	1.3	49.75	0	0.00	49.15	1.3	3,104	0.04%
2023/09/08	0	0.00	1	50.20	50.20	-1	3,180	-0.03%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/08/29	1	49.90	0	0.00	50.20	1	3,811	0.03%
2023/08/28	0	0.00	0.2	50.20	49.75	-0.2	3,831	0.00%
2023/08/25	0.2	52.00	0	0.00	51.10	0.2	3,825	0.01%
2023/08/24	5.3	54.20	2.3	54.30	53.00	3	3,825	0.08%
2023/08/23	1	52.40	0	0.00	52.40	1	3,757	0.03%
2023/08/18	2	50.55	0	0.00	49.40	2	3,747	0.05%
2023/08/14	0.3	51.20	0	0.00	49.80	0.3	3,708	0.01%
2023/08/11	1	52.20	0	0.00	51.80	1	3,695	0.03%
2023/08/10	2.1	53.12	14	53.88	53.20	-12	3,686	-0.32%
2023/08/09	1	56.60	1	56.10	56.50	0	3,683	0.00%
2023/08/08	5.1	56.28	8	55.93	56.20	-2.9	3,690	-0.08%
2023/08/07	4	59.60	2	60.15	60.00	2	3,650	0.05%
2023/08/04	0	0.00	3	58.63	59.00	-3	3,632	-0.08%
2023/08/02	11	60.57	12	60.02	59.90	-1	3,647	-0.03%
2023/08/01	7	63.56	4	63.10	62.30	3	3,602	0.08%
2023/07/31	11	65.89	18	64.79	63.70	-7	3,564	-0.20%
2023/07/28	15	66.91	8	66.64	67.10	7	3,454	0.20%
2023/07/27	27	70.06	26	69.73	68.80	1	3,378	0.03%
2023/07/26	23	67.01	11	67.94	67.00	12	3,087	0.39%
2023/07/25	10	66.39	6	67.03	67.90	4	2,856	0.14%
2023/07/24	9	59.62	9	59.46	61.80	0	2,719	0.00%
2023/07/21	2	57.20	2	56.80	56.80	0	2,623	0.00%
2023/07/20	7	57.21	4	57.00	57.00	3	2,617	0.11%
2023/07/19	19	58.64	5.1	58.96	58.00	13.9	2,584	0.54%
2023/07/18	9.1	60.62	6	60.72	61.20	3.1	2,493	0.12%
2023/07/17	5	56.12	0.7	56.70	57.70	4.3	2,330	0.19%
2023/07/14	0	0.00	6	54.92	55.80	-6	2,286	-0.26%
2023/07/13	3	53.50	4	54.05	53.90	-1	2,276	-0.04%
2023/07/11	5	52.20	1	52.20	52.10	4	2,251	0.18%
2023/07/10	1	51.70	2	51.65	52.60	-1	2,242	-0.04%
2023/07/07	3	54.10	1	53.90	54.00	2	2,211	0.09%
2023/07/06	13.2	56.93	10.1	56.20	56.20	3.1	2,214	0.14%
2023/07/05	0	0.00	1	56.00	55.80	-1	2,123	-0.05%
2023/07/04	2	54.65	1	55.20	55.00	1	2,116	0.05%
2023/07/03	21.1	56.56	16	55.88	55.80	5.1	2,091	0.24%
2023/06/30	5	55.22	0	0.00	55.30	5	2,050	0.24%
2023/06/29	4	53.90	4	53.95	54.30	0	2,016	0.00%
2023/06/26	3	56.00	1.1	55.80	55.80	2	2,055	0.09%
2023/06/21	8	57.61	47	57.03	57.50	-39	2,205	-1.77%
2023/06/20	12	56.57	11	58.25	58.00	1	2,258	0.04%
2023/06/19	43	53.94	4	54.93	55.00	39	2,156	1.81%
2023/06/16	2	54.55	1	56.00	53.30	1	2,113	0.05%
2023/06/15	1	52.10	8	51.00	51.90	-7	2,023	-0.35%
2023/06/14	8	53.10	4	53.08	53.00	4	1,967	0.20%
2023/06/13	0	51.70	1	51.30	51.60	-1	1,899	-0.05%
2023/06/12	5	52.30	3	51.37	51.60	2	1,857	0.11%
2023/06/09	0	0.00	22.9	50.48	52.60	-22.9	1,755	-1.30%
2023/06/08	17	48.11	6	48.58	47.85	11	1,607	0.69%
2023/06/07	22.1	47.90	12.2	47.90	47.60	9.9	1,543	0.64%
2023/06/06	0	0.00	0.1	47.70	47.95	-0.1	1,491	-0.01%
2023/06/02	0	0.00	10	45.00	45.10	-10	1,396	-0.72%
2023/06/01	0	0.00	6	43.68	44.05	-6	1,396	-0.43%
2023/05/31	1	42.80	0	0.00	42.90	1	1,415	0.07%
2023/05/30	1	42.60	0	0.00	42.75	1	1,438	0.07%
2023/05/26	9	40.49	0	0.00	40.20	9	1,453	0.62%
2023/05/25	1	41.55	0	0.00	41.55	1	1,558	0.06%
2023/05/23	1	41.55	0	0.00	41.50	1	1,631	0.06%
2023/05/18	1	40.90	0	0.00	40.90	1	1,829	0.05%
2023/05/16	1	39.10	2	39.75	39.90	-1	1,901	-0.05%
2023/05/11	11	37.86	0	0.00	37.60	11	1,916	0.57%
2023/05/09	1	35.40	0.6	35.50	35.40	0.4	1,915	0.02%
2023/04/25	0	0.00	0.3	38.70	38.60	-0.3	1,937	-0.01%
2023/04/21	0.8	40.47	2	40.58	40.05	-1.2	1,928	-0.06%
2023/04/20	1	41.95	1	41.55	41.30	0	1,921	0.00%
2023/04/18	1.5	43.97	0	0.00	43.85	1.5	1,916	0.08%
2023/04/17	0	43.25	1	42.80	43.05	-1	1,912	-0.05%
2023/04/11	4.2	43.30	3	42.82	41.95	1.2	1,908	0.06%
2023/04/10	1	45.25	1	45.30	45.35	0	1,876	0.00%
2023/03/29	6.1	44.66	7	44.33	44.20	-1	2,002	-0.05%
2023/03/28	10.1	45.86	10	45.05	44.95	0.1	1,995	0.01%
2023/03/27	1	45.35	0	0.00	44.55	1	1,955	0.05%
2023/03/24	17	47.66	18	46.83	45.00	-1	1,949	-0.05%
2023/03/23	5	46.01	3	46.15	46.35	2	1,798	0.11%
2023/03/21	1	41.65	0	0.00	41.75	1	1,929	0.05%
2023/03/20	0	0.00	7	41.47	41.45	-7	1,924	-0.36%
2023/03/17	1	40.35	1	40.15	40.90	0	1,916	0.00%
2023/03/16	1	40.70	1	40.50	39.50	0	1,908	0.00%
2023/03/15	0	0.00	6	40.58	41.05	-6	1,893	-0.32%
2023/03/14	3	40.00	0	0.00	39.95	3	1,889	0.16%
2023/03/10	0	0.00	8	40.30	40.30	-8	1,873	-0.43%
2023/03/09	0	0.00	0.1	41.50	41.00	-0.1	1,859	0.00%
2023/03/08	3	43.18	5	43.10	43.15	-2	1,820	-0.11%
2023/03/07	3	42.85	2	42.63	42.30	1	1,799	0.06%
2023/03/06	7.1	42.25	1	42.15	42.15	6.1	1,770	0.34%
2023/03/03	2	42.15	7	41.74	42.15	-5	1,744	-0.29%
2023/03/02	4	41.33	2	41.58	40.80	2	1,704	0.12%
2023/02/24	15	41.77	1	40.45	40.40	14	1,655	0.85%
2023/02/23	1	42.05	4	41.18	41.70	-3	1,618	-0.19%
2023/02/22	4	38.84	2.5	39.15	39.30	1.5	1,500	0.10%
2023/02/21	11	39.00	11	38.94	39.00	0	1,479	0.00%
2023/02/20	2	37.95	0	0.00	37.85	2	1,431	0.14%
2023/02/17	8	38.53	7	38.49	38.60	1	1,394	0.07%
2023/02/16	5	38.79	0	0.00	39.00	5	1,379	0.36%
2023/02/15	1	38.30	9	38.01	38.85	-8	1,239	-0.65%
2023/02/13	2	35.05	0	0.00	35.40	2	1,151	0.17%
2023/02/10	0	0.00	10	34.15	33.70	-10	1,131	-0.88%
2023/02/09	0	0.00	1	36.10	35.55	-1	1,113	-0.09%
2023/02/06	0	0.00	1	34.70	34.20	-1	1,102	-0.09%
2023/02/03	1	34.00	0	0.00	34.00	1	1,084	0.09%
2023/02/02	1	32.20	1	32.45	32.80	0	1,064	0.00%
2023/01/04	10	35.00	1	34.70	34.85	9	981	0.92%
2022/12/27	1	34.30	0	0.00	34.30	1	933	0.11%
2022/12/26	0	0.00	2	34.65	34.60	-2	923	-0.22%
2022/12/21	1	35.95	4	36.26	36.30	-3	843	-0.36%
2022/12/16	0	0.00	0	34.00	33.65	0	771	0.00%
2022/12/15	0	35.40	6	34.65	34.65	-6	753	-0.80%
2022/12/14	2	34.75	3	34.63	35.15	-1	735	-0.14%
2022/12/13	8	34.30	2	34.95	34.95	6	590	1.02%
2022/12/06	5	31.55	3	31.65	31.05	2	486	0.41%
2022/11/21	0	0.00	2	30.63	30.45	-2	647	-0.31%
2022/11/03	1	28.50	1	28.25	28.35	0	805	0.00%
2022/10/03	0	0.00	7	27.25	27.25	-7	1,714	-0.41%
2022/09/26	1	29.20	0	0.00	28.25	1	2,944	0.03%
2022/09/22	0	0.00	1	29.60	30.30	-1	3,319	-0.03%
2022/09/21	1	29.40	0	0.00	30.20	1	3,318	0.03%
2022/09/06	1	32.00	0	0.00	31.10	1	3,216	0.03%
2022/09/05	0	0.00	2	34.60	34.40	-2	3,182	-0.06%
2022/08/31	1	34.90	0	0.00	34.90	1	3,141	0.03%
2022/08/30	1	34.85	0	0.00	35.00	1	3,131	0.03%
2022/08/29	1	34.55	4	34.66	34.85	-3	3,106	-0.10%
2022/08/26	1	33.70	1	33.95	33.80	0	3,080	0.00%
2022/08/25	1	33.10	1	33.45	33.70	0	3,080	0.00%
2022/08/22	1	34.25	0	0.00	33.80	1	3,026	0.03%
2022/08/19	0	0.00	1	34.40	33.60	-1	3,003	-0.03%
2022/08/18	1	33.70	0	0.00	33.85	1	2,981	0.03%
2022/08/17	2	33.55	3	33.37	33.40	-1	2,965	-0.03%
2022/08/16	5	32.99	1	33.55	32.85	4	2,946	0.14%
2022/08/15	3	32.30	8	32.71	33.20	-5	2,920	-0.17%
2022/08/12	2	32.45	2	32.50	32.50	0	2,891	0.00%
2022/08/11	0	0.00	2	32.55	32.65	-2	2,874	-0.07%
2022/08/10	6	32.45	3	32.32	32.30	3	2,850	0.11%
2022/08/09	2	32.50	0	0.00	32.50	2	2,833	0.07%
2022/08/08	2	31.50	8	31.20	31.85	-6	2,810	-0.21%
2022/08/05	2	30.68	1	30.75	31.40	1	2,785	0.04%
2022/08/04	12	30.17	12	30.07	29.85	0	2,756	0.00%
2022/08/03	7	31.19	7	31.88	30.90	0	2,720	0.00%
2022/08/02	6	31.70	6	32.45	31.50	0	2,691	0.00%
2022/08/01	0	0.00	10	32.35	32.35	-10	2,661	-0.38%
2022/07/29	3	32.47	1	32.40	32.75	2	2,637	0.08%
2022/07/28	18	34.21	1	35.20	33.10	17	2,578	0.66%
2022/07/27	1	32.05	1	32.00	33.10	0	2,381	0.00%
2022/07/25	0	0.00	1	31.75	31.70	-1	2,283	-0.04%
2022/07/20	0	0.00	1	30.35	30.35	-1	2,176	-0.05%
2022/07/18	1	31.15	2	31.30	31.15	-1	2,114	-0.05%
2022/07/15	2	30.33	0	0.00	30.50	2	2,052	0.10%
2022/07/14	0	0.00	2	29.75	30.20	-2	2,008	-0.10%
2022/07/13	1	29.80	0	0.00	29.45	1	1,981	0.05%
2022/07/12	1	28.70	3	28.85	28.80	-2	1,920	-0.10%
2022/07/11	6	30.72	5	30.55	30.95	1	1,865	0.05%
2022/07/08	7.5	30.62	7	30.74	30.05	0.5	1,801	0.03%
2022/07/07	15	33.04	17.1	32.53	32.65	-2.1	1,649	-0.13%
2022/07/06	62.1	33.39	57	32.55	31.65	5.1	1,426	0.36%
2022/07/05	9	31.33	16	31.50	32.45	-7	898	-0.78%
2022/07/04	0	0.00	39	27.83	29.50	-39	602	-6.48%
2022/07/01	57	29.77	9	29.26	27.80	48	522	9.18%
2022/06/17	0	0.00	3	24.90	24.90	-3	101	-2.95%
2022/06/16	3	25.60	2	25.25	25.25	1	100	1.00%
2022/06/09	0	0.00	1	25.70	25.40	-1	99	-1.00%
2022/06/08	3	25.88	0	0.00	25.50	3	98	3.05%
2022/05/30	0	0.00	5	25.45	25.40	-5	80	-6.23%
2022/05/23	2	24.95	0	0.00	25.20	2	82	2.42%
2022/05/19	3	24.60	0	0.00	25.10	3	82	3.64%
2022/04/27	0	0.00	1	23.00	22.90	-1	113	-0.88%
2022/04/14	1	24.15	0	0.00	24.25	1	200	0.50%
2022/02/25	0	0.00	5	23.70	24.20	-5	372	-1.34%
2022/02/24	0	0.00	7	23.98	23.80	-7	372	-1.88%
2022/02/23	1	24.50	0	0.00	24.35	1	368	0.27%
2022/01/26	0	0.00	1	24.90	24.70	-1	346	-0.29%
2022/01/20	1	27.40	1	27.05	27.30	0	330	0.00%
2022/01/18	4	28.29	3	27.10	27.10	1	316	0.32%
2022/01/10	1	25.95	3	26.17	26.00	-2	253	-0.79%
2022/01/06	3	26.30	0	0.00	26.45	3	233	1.28%
2022/01/05	15	27.87	3	26.85	26.85	12	220	5.43%
2021/12/20	1	24.75	0	0.00	24.75	1	68	1.46%
2021/12/15	0	0.00	2	23.90	23.90	-2	54	-3.66%
2021/11/15	0	0.00	2	23.90	23.55	-2	52	-3.80%
2021/11/12	0	0.00	5	23.56	23.65	-5	51	-9.72%
2021/11/11	0	0.00	1	23.45	23.40	-1	50	-1.98%
2021/07/07	0	0.00	10	23.10	23.10	-10	179	-5.56%
2021/07/01	10	23.50	0	0.00	23.45	10	196	5.10%
2021/05/17	0	0.00	6	22.40	22.95	-6	245	-2.45%
2021/05/13	1	23.70	0	0.00	23.65	1	237	0.42%
2021/05/12	0	0.00	1	24.15	23.70	-1	237	-0.42%
2021/05/11	0	0.00	1	24.75	24.60	-1	226	-0.44%
2021/04/09	0	0.00	1	26.25	25.90	-1	180	-0.55%
2021/02/26	1	26.10	0	0.00	26.30	1	249	0.40%
2021/01/29	0	0.00	2	26.05	25.10	-2	191	-1.05%
2021/01/27	2	25.60	0	0.00	25.60	2	188	1.06%
2020/12/28	0	0.00	1	25.20	25.20	-1	164	-0.61%
2020/12/18	0	0.00	10	24.76	24.50	-10	159	-6.25%
2020/12/14	1	25.50	0	0.00	25.20	1	151	0.66%
2020/12/09	13	26.64	3	26.42	26.30	10	141	7.09%
2020/12/01	2	23.10	0	0.00	23.40	2	76	2.63%
2020/11/27	2	23.25	0	0.00	23.35	2	73	2.72%
2020/11/26	3	23.35	0	0.00	23.35	3	73	4.08%
2020/10/27	0	0.00	2	23.75	23.65	-2	166	-1.20%
2020/10/15	2	24.45	0	0.00	24.40	2	171	1.16%
2020/08/10	0	0.00	2	24.30	24.00	-2	130	-1.53%
2020/08/06	2	24.10	0	0.00	24.35	2	125	1.59%
2020/07/24	0	0.00	1	24.45	24.25	-1	113	-0.88%
2020/07/09	0	0.00	3	24.83	24.80	-3	101	-2.95%
2020/07/08	3	25.05	0	0.00	25.05	3	99	3.02%
2020/06/24	0	0.00	5	23.35	23.35	-5	94	-5.27%
2020/06/22	0	0.00	4	23.41	23.45	-4	98	-4.08%
2020/06/18	4	23.14	0	0.00	23.20	4	99	4.01%
2020/06/12	0	0.00	10	22.43	22.50	-10	107	-9.32%
2020/05/26	0	0.00	4	22.35	22.20	-4	120	-3.31%
2020/05/20	5	22.40	4	22.00	22.50	1	119	0.84%
2020/05/18	2	21.35	0	0.00	21.50	2	118	1.69%
2020/05/15	2	21.40	0	0.00	21.60	2	117	1.70%
2020/05/12	0	0.00	4	22.25	22.30	-4	117	-3.42%
2020/04/28	1	21.90	0	0.00	21.85	1	113	0.88%
2020/04/24	3	21.52	0	0.00	21.60	3	119	2.52%
2020/04/23	2	21.60	0	0.00	21.75	2	120	1.66%
2020/04/07	3	20.60	0	0.00	20.70	3	122	2.45%
2020/04/06	0	0.00	5	19.90	20.20	-5	120	-4.13%
2020/03/25	3	19.20	0	0.00	19.00	3	117	2.56%
2020/03/23	0	0.00	1	17.65	17.60	-1	115	-0.87%
2020/03/20	4	18.23	0	0.00	18.60	4	116	3.44%
2020/03/19	0	0.00	1	17.85	17.35	-1	115	-0.87%
2020/03/17	2	19.30	0	0.00	19.30	2	113	1.76%
2020/03/06	0	0.00	2	24.20	24.25	-2	101	-1.98%
2020/03/04	2	24.40	0	0.00	24.35	2	102	1.95%
2020/02/21	0	0.00	2	25.15	25.10	-2	104	-1.91%
2020/02/14	0	0.00	3	25.15	25.20	-3	109	-2.75%
2020/02/11	2	24.70	0	0.00	24.80	2	112	1.77%
2020/02/07	3	25.10	2	25.30	25.30	1	114	0.87%
2020/02/03	0	0.00	2	24.23	24.50	-2	117	-1.70%
2020/01/31	0	0.00	1	24.95	24.95	-1	115	-0.87%
2020/01/30	0	0.00	2	24.80	24.90	-2	113	-1.77%
2020/01/10	2	27.00	0	0.00	27.00	2	114	1.75%
2019/12/20	0	0.00	2	27.20	27.10	-2	129	-1.55%
2019/12/10	1	27.25	0	0.00	27.25	1	140	0.71%
2019/12/03	0	0.00	23	27.45	27.45	-23	160	-14.36%
2019/12/02	0	0.00	1	27.65	27.65	-1	162	-0.61%
2019/11/29	0	0.00	2	27.75	27.75	-2	170	-1.18%
2019/11/25	0	0.00	2	27.70	27.60	-2	186	-1.07%
2019/11/15	3	27.55	0	0.00	27.55	3	203	1.47%
2019/11/05	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/10/09	1	26.95	0	0.00	26.95	1	396	0.25%
2019/09/26	0	0.00	1	29.00	28.75	-1	429	-0.23%
2019/09/24	0	0.00	2	29.00	28.95	-2	430	-0.46%
2019/09/20	2	28.55	0	0.00	28.40	2	423	0.47%
2019/09/17	1	28.75	0	0.00	28.75	1	418	0.24%
2019/09/10	1	29.05	1	29.05	29.00	0	421	0.00%
2019/09/06	1	30.30	0	0.00	30.10	1	410	0.24%
2019/09/05	0	0.00	2	30.13	30.10	-2	407	-0.49%
2019/09/04	1	30.75	0	0.00	30.80	1	407	0.25%
2019/09/03	4	30.90	1	31.20	30.75	3	405	0.74%
2019/09/02	2	30.88	0	0.00	30.90	2	403	0.50%
2019/08/30	1	30.20	0	0.00	29.85	1	394	0.25%
2019/08/29	23	29.96	0	0.00	29.85	23	391	5.88%
2019/08/27	0	0.00	2	29.70	30.10	-2	386	-0.52%
2019/08/22	3	30.40	0	0.00	30.20	3	379	0.79%
2019/08/21	0	0.00	3	30.05	30.10	-3	372	-0.80%
2019/08/15	3	29.00	0	0.00	29.00	3	367	0.82%
2019/08/14	3	29.55	0	0.00	29.30	3	367	0.82%
2019/08/01	0	0.00	2	30.65	30.85	-2	348	-0.57%
2019/07/31	0	0.00	3	29.95	30.35	-3	332	-0.90%
2019/07/30	2	29.55	0	0.00	29.35	2	324	0.62%
2019/07/25	0	0.00	3	29.95	29.75	-3	315	-0.95%
2019/07/24	3	29.90	0	0.00	29.65	3	312	0.96%
2019/07/23	1	31.00	0	0.00	30.25	1	305	0.33%
2019/07/19	1	30.50	1	30.55	30.50	0	296	0.00%
2019/07/17	1	31.80	6	31.29	30.80	-5	285	-1.75%
2019/07/16	3	29.90	3	30.20	31.30	0	258	0.00%
2019/07/15	3	29.55	3	29.00	29.60	0	230	0.00%
2019/07/10	3	28.55	2	28.55	28.45	1	302	0.33%
2019/07/09	3	29.15	1	29.30	29.00	2	311	0.64%
2019/07/08	0	0.00	6	29.75	29.90	-6	312	-1.92%
2019/07/01	0	0.00	1	28.35	28.15	-1	434	-0.23%
2019/06/21	3	28.00	0	0.00	28.00	3	430	0.70%
2019/06/19	0	0.00	0.3	28.10	28.10	-0.3	431	-0.08%
2019/06/14	2	27.70	0	0.00	27.80	2	423	0.47%
2019/06/11	0	0.00	1	27.30	27.35	-1	416	-0.24%
2019/06/10	0	0.00	2	27.33	27.35	-2	416	-0.48%
2019/06/04	3	26.70	0	0.00	26.60	3	410	0.73%
2019/06/03	0	0.00	6	27.00	26.95	-6	409	-1.46%
2019/05/27	1	27.10	0	0.00	26.90	1	409	0.24%
2019/05/21	2	26.98	1	27.25	27.00	1	408	0.24%
2019/05/20	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/05/17	0	0.00	14	26.88	26.80	-14	406	-3.44%
2019/05/16	3	26.10	16	26.26	26.10	-13	403	-3.23%
2019/05/15	0	0.00	15	25.92	25.90	-15	401	-3.74%
2019/05/14	1	24.85	1	25.20	25.60	0	401	0.00%
2019/05/13	26	25.36	49	25.84	25.25	-23	402	-5.72%
2019/05/10	4	26.46	0	0.00	26.35	4	403	0.99%
2019/05/09	8	26.88	9	27.20	26.75	-1	403	-0.25%
2019/05/08	8	27.50	0	0.00	27.30	8	404	1.98%
2019/05/07	4	28.05	0	0.00	27.95	4	401	1.00%
2019/05/03	1	28.55	1	28.60	28.70	0	396	0.00%
2019/04/30	2	28.20	0	0.00	28.10	2	383	0.52%
2019/04/29	4	27.86	3	28.33	28.05	1	381	0.26%
2019/04/24	1	27.90	0	0.00	28.05	1	365	0.27%
2019/04/22	10	28.44	0	0.00	27.95	10	362	2.75%
2019/04/18	9	28.13	12	28.10	28.50	-3	354	-0.85%
2019/04/17	15	28.93	16	29.14	28.90	-1	344	-0.29%
2019/04/16	27	30.01	6	30.28	29.60	21	326	6.43%
2019/04/15	7	27.75	4	28.55	28.95	3	275	1.09%
2019/04/12	7	27.74	0	0.00	27.55	7	259	2.69%
2019/04/11	0	0.00	17	28.52	28.45	-17	247	-6.86%
2019/04/10	15	28.67	3	28.50	28.50	12	228	5.24%
2019/04/09	19	28.13	41	28.10	27.90	-22	195	-11.26%
2019/04/08	20	25.15	2	26.50	26.50	18	127	14.16%
2019/04/02	0	0.00	2	24.10	24.10	-2	98	-2.02%
2019/03/29	4	24.00	0	0.00	23.95	4	95	4.21%
2019/03/27	0	0.00	5	24.14	24.05	-5	93	-5.34%
2019/03/19	1	23.85	0	0.00	23.75	1	95	1.05%
2019/03/13	14	23.81	0	0.00	23.40	14	97	14.43%
2019/03/07	5	24.85	0	0.00	24.80	5	95	5.21%
2019/03/06	1	24.70	0	0.00	24.80	1	96	1.03%
2019/03/04	2	24.18	0	0.00	24.40	2	96	2.07%
2019/02/25	3	24.78	0	0.00	24.70	3	94	3.18%
2019/02/12	0	0.00	1	24.90	24.95	-1	86	-1.16%
2019/01/28	1	22.60	3	22.40	22.85	-2	72	-2.77%
2019/01/18	3	21.90	0	0.00	21.95	3	78	3.84%
2019/01/17	0	0.00	1	22.45	22.10	-1	80	-1.25%
2019/01/16	0	0.00	2	22.50	22.30	-2	80	-2.47%
2019/01/15	3	21.92	0	0.00	22.20	3	81	3.66%
2019/01/09	0	0.00	2	22.30	22.30	-2	79	-2.52%
2019/01/07	0	0.00	2	20.70	20.90	-2	73	-2.71%
2018/12/21	0	0.00	2	21.60	21.60	-2	95	-2.09%
2018/12/14	0	0.00	1	22.35	22.00	-1	98	-1.02%
2018/12/13	1	21.90	3	22.25	22.00	-2	96	-2.08%
2018/12/05	0	0.00	2	20.90	20.95	-2	92	-2.16%
2018/11/29	0	0.00	1	20.45	20.75	-1	94	-1.06%
2018/11/07	0	0.00	3	20.25	20.30	-3	111	-2.69%
2018/11/05	1	20.20	0	0.00	20.25	1	118	0.84%
2018/10/31	2	19.70	0	0.00	19.65	2	118	1.69%
2018/10/26	3	19.70	3	19.80	19.70	0	125	0.00%
2018/10/15	3	20.75	0	0.00	21.00	3	128	2.34%
2018/10/02	0	0.00	1	24.45	24.50	-1	115	-0.87%
2018/09/28	0	0.00	1	24.50	24.60	-1	116	-0.86%
2018/09/27	0	0.00	1	24.50	24.45	-1	116	-0.85%
2018/09/26	3	24.40	0	0.00	24.45	3	117	2.56%
2018/09/21	1	24.35	1	24.50	24.70	0	119	0.00%
2018/09/17	0	0.00	1	23.90	24.00	-1	121	-0.82%
2018/09/12	0	0.00	2	23.50	23.50	-2	122	-1.63%
2018/09/11	1	23.65	0	0.00	23.60	1	123	0.81%
2018/08/30	0	0.00	3	23.85	23.85	-3	174	-1.72%
2018/08/27	3	23.40	0	0.00	23.30	3	177	1.69%
2018/08/13	0	0.00	1	24.75	24.20	-1	191	-0.52%
2018/08/10	0	0.00	4	25.33	25.20	-4	188	-2.12%
2018/08/06	1	26.10	3	26.38	26.15	-2	189	-1.06%
2018/07/30	0	0.00	2	26.05	26.00	-2	192	-1.04%
2018/07/26	3	25.85	0	0.00	25.85	3	189	1.58%
2018/07/12	0	0.00	2	26.10	25.75	-2	204	-0.98%
2018/07/10	3	26.03	0	0.00	25.80	3	221	1.36%
2018/07/09	3	26.45	0	0.00	26.40	3	219	1.37%
2018/07/02	4	26.88	2	27.05	26.60	2	222	0.90%
2018/06/28	1	27.00	0	0.00	27.00	1	222	0.45%
2018/06/27	0	0.00	1	27.25	27.10	-1	224	-0.45%
2018/06/26	3	27.20	4	27.65	27.40	-1	229	-0.44%
2018/06/19	0	0.00	1	28.55	28.35	-1	243	-0.41%
2018/06/15	2	28.40	0	0.00	28.40	2	235	0.85%
2018/06/12	3	28.50	0	0.00	28.50	3	237	1.26%
2018/06/08	0	0.00	8	29.17	28.95	-8	237	-3.36%
2018/06/05	2	27.60	0	0.00	27.60	2	215	0.93%
2018/06/01	1	28.00	0	0.00	28.10	1	225	0.44%
2018/05/31	2	27.83	1	27.70	27.90	1	231	0.43%
2018/05/29	0	0.00	3	28.10	28.05	-3	257	-1.16%
2018/05/21	0	0.00	4	26.65	26.90	-4	262	-1.52%
2018/05/15	3	27.15	0	0.00	26.70	3	276	1.08%
2018/05/09	3	27.30	3	27.65	27.35	0	324	0.00%
2018/05/04	0	0.00	1	27.10	27.05	-1	359	-0.28%
2018/05/03	2	27.20	0	0.00	27.15	2	366	0.55%
2018/05/02	2	27.45	2	27.40	27.40	0	398	0.00%
2018/04/25	3	27.80	0	0.00	27.85	3	469	0.64%
2018/04/24	0	0.00	5	28.09	27.90	-5	474	-1.05%
2018/04/23	0	0.00	1	28.55	28.40	-1	474	-0.21%
2018/04/19	3	28.83	0	0.00	28.75	3	479	0.63%
2018/04/17	0	0.00	5	30.24	29.10	-5	484	-1.03%
2018/04/13	3	29.00	0	0.00	29.10	3	495	0.61%
2018/04/03	0	0.00	1	29.00	29.10	-1	602	-0.17%
2018/04/02	0	0.00	1	29.25	29.10	-1	619	-0.16%
2018/03/31	0	0.00	4	29.08	29.05	-4	688	-0.58%
2018/03/29	4	29.04	1	29.10	28.95	3	699	0.43%
2018/03/28	2	29.35	6	29.50	29.30	-4	702	-0.57%
2018/03/27	0	0.00	6	29.93	29.90	-6	700	-0.86%
2018/03/26	5	29.55	0	0.00	29.55	5	706	0.71%
2018/03/23	6	29.85	9	29.96	29.85	-3	704	-0.43%
2018/03/22	3	30.45	0	0.00	30.35	3	699	0.43%
2018/03/15	6	30.90	0	0.00	30.55	6	696	0.86%
2018/03/09	3	30.85	0	0.00	30.70	3	705	0.43%
2018/03/08	1	30.85	0	0.00	30.80	1	707	0.14%
2018/03/06	6	31.06	0	0.00	31.10	6	708	0.85%
2018/03/05	1	31.10	0	0.00	31.10	1	729	0.14%
2018/03/02	2	31.65	1	31.70	31.60	1	730	0.14%
2018/02/21	0	0.00	41	31.09	31.20	-41	743	-5.52%
2018/02/12	4	30.80	5	30.98	30.85	-1	764	-0.13%
2018/02/09	8	30.64	10	30.85	30.75	-2	777	-0.26%
2018/02/08	1	30.90	2	31.15	30.80	-1	786	-0.13%
2018/02/07	11	31.30	13	31.58	31.30	-2	807	-0.25%
2018/02/06	6	31.38	0	0.00	30.80	6	838	0.72%
2018/02/05	1	32.80	2	32.25	32.80	-1	901	-0.11%
2018/02/01	15	32.89	16	33.86	32.55	-1	1,082	-0.09%
2018/01/31	4	32.04	1	32.85	32.60	3	1,109	0.27%
2018/01/30	3	32.32	1	32.30	32.15	2	1,087	0.18%
2018/01/29	13	32.99	0	0.00	32.95	13	1,079	1.20%
2018/01/26	3	33.15	22	33.34	33.15	-19	1,080	-1.76%
2018/01/25	6	33.15	8	33.29	33.15	-2	1,082	-0.18%
2018/01/24	11	32.34	10	32.55	32.40	1	1,052	0.10%
2018/01/22	3	32.93	2	33.05	32.70	1	1,053	0.09%
2018/01/19	2	32.70	6	32.76	33.35	-4	1,047	-0.38%
2018/01/17	5	32.00	0	0.00	32.10	5	1,015	0.49%
2018/01/16	0	0.00	5	32.25	32.20	-5	1,022	-0.49%
2018/01/15	1	31.80	0	0.00	31.85	1	1,052	0.09%
2018/01/12	0	0.00	2	32.20	32.05	-2	1,057	-0.19%
2018/01/10	0	0.00	0.1	31.70	31.50	-0.1	1,088	-0.01%
2018/01/09	7	31.85	5	32.40	31.70	2	1,086	0.18%
2018/01/08	4	32.93	4	33.20	32.85	0	1,082	0.00%
2018/01/05	0	0.00	10	32.80	32.75	-10	1,075	-0.93%
2018/01/04	1	32.90	1	33.55	32.95	0	1,077	0.00%
2018/01/03	2	33.30	0	0.00	33.05	2	1,068	0.19%
2018/01/02	3	33.85	2	33.30	33.75	1	1,054	0.09%