華宏 (8240)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	21	49.93	2	49.28	48.95	19	2,110	0.90%
2024/11/20	11.3	49.28	12	49.59	48.95	-0.7	2,073	-0.03%
2024/11/19	16	46.38	11	45.92	48.50	5	2,017	0.25%
2024/11/18	2	50.00	2	48.78	47.10	0	1,959	0.00%
2024/11/15	23	51.40	2.2	51.62	51.30	20.8	1,899	1.09%
2024/11/14	1.2	48.55	0	0.00	48.45	1.2	1,773	0.07%
2024/11/13	0	0.00	3	47.37	48.05	-3	1,723	-0.17%
2024/11/12	2	49.31	3	48.22	47.65	-1	1,678	-0.06%
2024/11/11	11	52.72	7	52.39	52.90	4	1,582	0.25%
2024/11/08	3	50.93	20.7	50.94	52.30	-17.7	1,327	-1.33%
2024/11/07	0	0.00	21	47.55	47.60	-21	1,094	-1.92%
2024/11/06	0	0.00	4	43.40	43.30	-4	1,074	-0.37%
2024/11/05	2	42.90	0	0.00	42.70	2	1,068	0.19%
2024/11/04	10	44.30	0	0.00	43.50	10	1,059	0.94%
2024/11/01	1	43.20	0	0.00	45.50	1	1,043	0.10%
2024/10/30	1	44.10	0	0.00	43.00	1	1,019	0.10%
2024/10/29	1	43.80	0	0.00	42.65	1	1,000	0.10%
2024/10/28	30	45.67	1	44.00	43.65	29	972	2.98%
2024/10/25	11	49.80	11.1	49.84	48.50	-0.1	904	-0.01%
2024/10/23	2	49.10	0.1	48.40	49.30	1.9	793	0.24%
2024/10/22	1	46.40	2.2	46.58	46.70	-1.2	698	-0.17%
2024/10/21	2	47.40	0	0.00	46.85	2	663	0.30%
2024/10/18	1	46.50	3	43.57	44.65	-2	603	-0.33%
2024/10/17	1	44.60	15	44.93	44.05	-14	542	-2.58%
2024/10/16	38.5	44.45	24	44.51	44.75	14.5	489	2.96%
2024/10/15	1	41.10	0.1	41.60	41.20	0.9	391	0.23%
2024/10/14	0	0.00	4	40.33	40.35	-4	361	-1.11%
2024/10/11	2	40.80	3	40.90	40.45	-1	316	-0.32%
2024/10/09	3.1	38.79	21.2	38.72	39.40	-18.1	267	-6.77%
2024/10/08	2	37.45	2.3	37.44	37.55	-0.3	195	-0.15%
2024/10/07	0	0.00	2	35.80	35.95	-2	168	-1.19%
2024/10/01	0.2	35.35	0	0.00	35.30	0.2	163	0.14%
2024/09/27	4	37.65	0	0.00	36.35	4	170	2.35%
2024/09/25	0	0.00	0	36.50	36.75	0	156	-0.01%
2024/09/24	0	0.00	2.8	37.37	37.30	-2.8	146	-1.89%
2024/08/21	1	36.50	0	0.00	35.35	1	130	0.77%
2024/08/20	5	35.19	3	35.42	35.30	2	124	1.61%
2024/08/06	0	0.00	3	29.55	29.65	-3	118	-2.54%
2024/07/31	0	0.00	1	33.50	33.50	-1	124	-0.80%
2024/07/30	5	33.00	0	0.00	33.35	5	127	3.92%
2024/07/26	0	0.00	2	33.15	33.55	-2	127	-1.57%
2024/07/23	0	0.00	1	33.45	33.80	-1	128	-0.78%
2024/07/15	6	34.90	0	0.00	35.15	6	129	4.65%
2024/07/10	1	35.20	0	0.00	35.10	1	132	0.75%
2024/07/08	2	35.90	0	0.00	35.70	2	140	1.42%
2024/06/19	0	0.00	1	37.10	37.15	-1	164	-0.61%
2024/06/18	0	0.00	0.1	37.45	37.20	-0.1	164	-0.05%
2024/06/11	2	36.80	0	0.00	36.85	2	180	1.11%
2024/06/03	1	37.80	1	37.80	37.85	0	178	0.00%
2024/05/31	2	38.15	0.4	38.58	38.00	1.6	177	0.90%
2024/05/30	0	0.00	0.4	37.10	37.45	-0.4	168	-0.24%
2024/05/29	1	36.95	2.1	37.00	37.00	-1.1	168	-0.63%
2024/05/28	0	0.00	0	37.10	37.00	0	167	-0.03%
2024/05/21	2	36.45	0	0.00	36.65	2	171	1.17%
2024/05/16	0.2	36.80	0	0.00	36.60	0.2	173	0.13%
2024/05/15	0	0.00	1	36.45	36.50	-1	171	-0.58%
2024/05/08	2	36.80	0	0.00	37.00	2	172	1.16%
2024/05/02	0.3	36.60	0	0.00	37.10	0.3	164	0.16%
2024/04/26	0.4	36.20	0	0.00	36.25	0.4	165	0.24%
2024/04/15	1	36.00	1	35.70	36.05	0	166	0.00%
2024/04/12	1	36.50	0	0.00	36.60	1	163	0.61%
2024/04/03	0	0.00	1	37.40	37.80	-1	151	-0.66%
2024/04/02	1	37.80	4.6	36.53	37.80	-3.6	140	-2.57%
2024/04/01	0	0.00	3	35.15	35.00	-3	121	-2.47%
2024/03/28	1	34.80	0	0.00	35.00	1	124	0.80%
2024/03/22	0	0.00	2	35.08	34.95	-2	130	-1.53%
2024/03/19	1	34.75	0	0.00	34.75	1	138	0.72%
2024/03/15	1	34.55	0	0.00	34.50	1	139	0.72%
2024/03/04	0	0.00	1	35.05	35.00	-1	130	-0.76%
2024/02/22	0.7	34.98	0	0.00	35.05	0.7	134	0.52%
2024/02/21	0	0.00	5	34.70	34.70	-5	135	-3.68%
2024/02/20	0.2	34.85	0	0.00	34.65	0.2	138	0.12%
2024/02/16	1	34.80	0	0.00	34.70	1	145	0.69%
2024/01/29	0	0.00	1	35.05	35.20	-1	187	-0.53%
2024/01/24	0	35.60	0	0.00	35.30	0	201	0.01%
2024/01/12	1	34.15	1	34.15	33.70	0	426	0.00%
2024/01/03	0.2	34.85	0	0.00	34.90	0.2	464	0.04%
2023/12/27	0	35.05	0	0.00	35.05	0	513	0.01%
2023/12/25	2	35.35	2	34.95	34.95	0	524	0.00%
2023/12/20	0	0.00	2	35.43	35.40	-2	531	-0.38%
2023/12/15	1	35.75	0.2	35.90	35.80	0.8	531	0.15%
2023/12/11	1	34.80	0	0.00	34.65	1	632	0.16%
2023/12/07	1	35.90	0	0.00	35.25	1	653	0.15%
2023/12/05	1	35.90	1	35.85	36.00	0	651	0.00%
2023/12/04	0	0.00	1	35.20	35.25	-1	647	-0.15%
2023/11/24	0	0.00	6	35.00	35.20	-6	662	-0.91%
2023/11/17	1	35.65	0	0.00	35.60	1	662	0.15%
2023/11/16	0.3	35.70	0	0.00	35.60	0.3	670	0.04%
2023/11/15	0.5	35.30	2	35.35	35.20	-1.5	666	-0.23%
2023/11/13	1	35.60	1	35.80	35.80	0	658	0.01%
2023/11/10	0.2	35.80	1	35.70	35.85	-0.8	655	-0.12%
2023/11/09	1.2	36.12	0	0.00	36.10	1.2	652	0.18%
2023/11/08	3.4	36.67	4	37.00	36.65	-0.7	650	-0.10%
2023/11/03	2	39.45	2	39.48	39.40	0	629	0.00%
2023/10/30	13.1	40.66	6	40.75	39.95	7.1	600	1.18%
2023/10/27	2	42.28	1	41.51	42.00	1	576	0.17%
2023/10/26	2	40.03	2	40.05	39.90	0	480	0.00%
2023/10/25	3	39.65	3.8	39.76	39.75	-0.8	458	-0.18%
2023/10/24	0	0.00	0.1	36.60	36.60	-0.1	399	-0.04%
2023/10/20	2	35.15	0	0.00	35.20	2	393	0.51%
2023/10/19	0.1	35.70	0	0.00	35.70	0.1	391	0.04%
2023/10/18	0.3	36.30	4	36.20	35.70	-3.7	389	-0.94%
2023/10/17	0.2	36.90	0	0.00	36.55	0.2	385	0.04%
2023/10/16	0.3	37.30	0	0.00	37.30	0.3	383	0.09%
2023/10/13	0	38.75	0	0.00	38.65	0	381	0.01%
2023/10/12	0	0.00	1	37.60	37.90	-1	376	-0.27%
2023/10/11	6	35.55	2	35.60	35.35	4	363	1.10%
2023/10/06	0	0.00	9	37.92	37.55	-9	354	-2.54%
2023/10/05	1.5	38.72	0	39.15	38.20	1.5	347	0.42%
2023/10/04	5	39.10	2	39.37	39.80	3	333	0.89%
2023/09/27	0	36.45	0	0.00	36.70	0	307	0.01%
2023/09/26	0.3	36.55	0	0.00	36.50	0.3	309	0.09%
2023/09/21	0.2	37.20	0	0.00	37.20	0.2	310	0.07%
2023/09/20	0	0.00	4	37.70	37.15	-4	308	-1.30%
2023/09/19	1	37.30	0	0.00	37.50	1	305	0.33%
2023/09/18	3.5	37.91	0	38.45	38.00	3.5	296	1.18%
2023/09/15	0	0.00	1	38.10	37.70	-1	288	-0.35%
2023/09/14	9	38.89	7.5	38.54	38.00	1.5	276	0.53%
2023/09/13	0	0.00	3.2	37.75	37.75	-3.2	206	-1.55%
2023/09/07	0	0.00	1	34.35	34.70	-1	188	-0.53%
2023/09/06	0.4	34.64	0	0.00	35.00	0.4	189	0.21%
2023/08/31	0	0.00	4	34.54	35.20	-4	183	-2.18%
2023/08/30	0	0.00	3	34.30	34.05	-3	198	-1.51%
2023/08/25	2	33.85	1	33.85	33.80	1	206	0.48%
2023/08/23	0	0.00	3	33.93	33.80	-3	205	-1.46%
2023/08/22	4	33.75	2.3	33.44	33.70	1.7	203	0.82%
2023/08/16	0.5	31.80	0	0.00	32.20	0.5	207	0.26%
2023/08/14	0	0.00	1	33.00	31.90	-1	205	-0.49%
2023/08/11	0.3	32.45	1	32.80	32.45	-0.7	200	-0.33%
2023/08/08	0	0.00	2	31.50	31.75	-2	195	-1.02%
2023/08/04	0	0.00	3	30.30	30.40	-3	189	-1.58%
2023/08/02	1	30.15	0	0.00	30.25	1	191	0.52%
2023/07/28	1	30.95	0	0.00	30.95	1	193	0.52%
2023/07/26	2	31.05	0	0.00	31.35	2	200	1.00%
2023/07/17	0	0.00	3	32.58	32.85	-3	272	-1.10%
2023/07/13	1	31.65	0	0.00	31.90	1	267	0.37%
2023/07/10	0	32.00	0	0.00	32.00	0	264	0.01%
2023/07/07	5	32.68	0.3	35.00	32.90	4.7	261	1.81%
2023/07/06	5	32.63	0	0.00	32.95	5	259	1.93%
2023/07/05	1	33.60	0.2	33.75	33.80	0.8	254	0.31%
2023/07/04	1	33.60	1	33.90	33.65	0	249	0.00%
2023/07/03	0	0.00	7	33.48	33.55	-7	244	-2.87%
2023/06/29	0.5	32.65	0	0.00	32.70	0.5	232	0.20%
2023/06/28	1	32.60	0	0.00	32.55	1	230	0.43%
2023/06/27	2	32.00	0	0.00	32.00	2	228	0.88%
2023/06/26	3	32.33	0	0.00	32.75	3	227	1.32%
2023/06/21	0	0.00	0.5	32.70	32.80	-0.5	227	-0.22%
2023/06/19	9	32.47	1	32.65	32.65	8	222	3.61%
2023/06/15	0	0.00	1	31.75	32.20	-1	212	-0.47%
2023/06/07	0	0.00	1	32.15	32.25	-1	202	-0.49%
2023/06/06	0.3	31.95	1	32.50	32.10	-0.7	201	-0.34%
2023/06/05	3	32.90	3.4	32.90	32.25	-0.4	199	-0.19%
2023/06/02	0	0.00	0.5	31.96	32.20	-0.5	180	-0.29%
2023/05/30	3	31.15	0	0.00	30.85	3	166	1.81%
2023/05/25	0.4	31.25	0	0.00	31.15	0.4	161	0.25%
2023/05/24	0	0.00	2.8	31.62	31.50	-2.8	158	-1.76%
2023/05/23	2	30.83	1	30.95	30.95	1	150	0.67%
2023/05/22	0	0.00	0.5	30.70	30.80	-0.5	148	-0.34%
2023/05/19	0.5	29.65	0	0.00	29.65	0.5	145	0.34%
2023/05/09	0	0.00	0.2	29.85	29.70	-0.2	142	-0.16%
2023/05/08	0	0.00	1	30.15	30.00	-1	139	-0.72%
2023/05/05	0.4	30.20	1	30.15	29.95	-0.6	138	-0.47%
2023/05/02	1.1	31.01	0	0.00	30.60	1.1	132	0.81%
2023/04/28	1	30.95	1	30.60	30.55	0	126	0.00%
2023/04/27	1	30.70	0	0.00	30.55	1	119	0.83%
2023/04/26	0	30.00	0	0.00	29.85	0	113	0.00%
2023/04/25	8.3	31.19	7.1	30.55	30.30	1.2	110	1.08%
2023/04/24	3	32.23	1	32.35	32.20	2	90	2.22%
2023/04/19	0.2	30.10	0	0.00	29.80	0.2	45	0.52%
2023/04/17	1	29.60	1	29.75	29.80	0	45	0.00%
2023/04/06	1	28.80	0	0.00	28.75	1	41	2.41%
2023/03/30	1	28.80	0	0.00	28.80	1	41	2.40%
2023/03/20	0	29.15	0	0.00	28.75	0	39	0.00%
2023/02/09	0	28.95	0	0.00	28.65	0	27	0.00%
2023/01/31	0	0.00	0	28.40	28.50	0	26	-0.01%
2023/01/30	0	0.00	0	28.20	28.25	0	26	0.00%
2022/09/22	0	0.00	1	27.75	27.75	-1	33	-2.97%
2022/09/07	0.1	27.60	0	0.00	27.65	0.1	38	0.13%
2022/09/06	0	27.80	0	0.00	27.60	0	39	0.11%
2022/08/10	0	27.20	1	27.60	27.15	-1	41	-2.38%
2022/08/03	0	0.00	2	25.73	25.80	-2	40	-4.89%
2022/08/02	0	0.00	1	25.70	25.95	-1	41	-2.43%
2022/07/29	0	26.35	0	0.00	26.35	0	41	0.07%
2022/07/27	0	26.55	0	0.00	26.10	0	42	0.02%
2022/07/25	0	0.00	3	26.42	26.55	-3	42	-7.06%
2022/07/12	0	25.95	1	24.95	25.00	-1	48	-2.04%
2022/07/01	0.1	26.50	0	0.00	25.65	0.1	52	0.09%
2022/06/30	0.2	27.00	0	0.00	26.20	0.2	54	0.28%
2022/06/29	0.1	27.35	0	0.00	26.45	0.1	54	0.09%
2022/06/27	0	0.00	1	27.45	27.75	-1	55	-1.81%
2022/06/23	2.1	27.14	0	0.00	27.20	2.1	60	3.38%
2022/06/22	0.1	28.30	0	0.00	27.60	0.1	69	0.07%
2022/06/20	1	28.20	0	0.00	28.50	1	73	1.36%
2022/06/15	0.4	31.50	0	0.00	31.55	0.4	78	0.56%
2022/06/13	2	31.50	0	0.00	31.70	2	77	2.58%
2022/05/31	0.1	31.85	0	0.00	31.85	0.1	78	0.10%
2022/05/20	0	31.20	0	0.00	31.20	0	85	0.01%
2022/04/27	1	31.20	0	0.00	31.20	1	97	1.02%
2022/04/26	1	32.35	0	0.00	32.15	1	96	1.04%
2022/04/08	0	0.00	0.4	33.45	33.60	-0.4	122	-0.34%
2022/03/30	0.3	34.15	0	0.00	34.15	0.3	124	0.26%
2022/03/28	0	34.75	0	0.00	34.20	0	123	0.00%
2022/03/21	4	33.73	1	34.05	33.60	3	132	2.26%
2022/03/14	0	0.00	1	32.10	32.00	-1	140	-0.71%
2022/03/08	0.2	31.30	0	0.00	30.55	0.2	140	0.14%
2022/02/25	1	31.80	0	0.00	31.80	1	142	0.70%
2022/02/07	0.2	32.60	0	0.00	32.50	0.2	155	0.14%
2022/01/21	0	0.00	1	31.65	31.60	-1	152	-0.66%
2022/01/17	0.5	31.85	0	0.00	31.70	0.5	152	0.33%
2022/01/07	0	0.00	1	33.50	33.35	-1	137	-0.73%
2022/01/03	0	0.00	5	31.87	32.00	-5	122	-4.09%
2021/12/30	1	32.15	1	32.10	32.15	0	121	0.00%
2021/12/21	0	0.00	2.1	32.16	32.45	-2.1	116	-1.79%
2021/12/20	0.5	32.70	0	0.00	32.40	0.5	116	0.45%
2021/12/16	0.1	32.60	0.4	32.40	32.60	-0.3	112	-0.23%
2021/12/15	0.4	32.59	1	33.25	32.60	-0.6	108	-0.56%
2021/12/14	7.3	33.33	0	0.00	32.25	7.3	93	7.77%
2021/12/01	0	30.00	0	0.00	30.30	0	81	0.04%
2021/11/25	0.1	31.00	0	0.00	31.35	0.1	79	0.19%
2021/11/22	0	31.10	0	0.00	31.40	0	76	0.00%
2021/11/19	0.1	31.10	1	30.70	31.10	-0.9	74	-1.26%
2021/11/17	0	0.00	1	29.85	29.90	-1	67	-1.49%
2021/11/04	0.1	28.80	0	0.00	28.75	0.1	80	0.09%
2021/10/08	0.1	27.15	0	0.00	26.95	0.1	121	0.10%
2021/10/06	0.1	26.50	0	0.00	26.15	0.1	129	0.04%
2021/10/04	0.1	26.63	0	0.00	26.35	0.1	134	0.07%
2021/10/01	0.1	27.85	0	0.00	26.95	0.1	137	0.04%
2021/09/24	0.1	28.80	0	0.00	28.80	0.1	153	0.03%
2021/09/23	0.1	29.03	0	0.00	28.75	0.1	162	0.06%
2021/09/17	0.1	29.25	0	0.00	29.25	0.1	169	0.03%
2021/09/15	0	29.25	0	0.00	29.00	0	173	0.02%
2021/09/10	0	29.00	0	0.00	29.30	0	178	0.01%
2021/09/08	0.6	29.65	0	0.00	28.90	0.6	184	0.30%
2021/09/07	0.1	29.80	0	0.00	29.65	0.1	185	0.03%
2021/08/23	0	0.00	1	29.50	29.90	-1	204	-0.49%
2021/08/11	0	0.00	1	32.50	32.20	-1	210	-0.48%
2021/08/10	1	32.85	0	0.00	32.85	1	214	0.47%
2021/08/06	2	34.10	4	33.90	33.65	-2	235	-0.85%
2021/08/04	0	35.35	2	35.23	35.30	-2	261	-0.75%
2021/07/30	1	34.80	0	0.00	34.60	1	281	0.35%
2021/07/28	2.5	34.54	0	0.00	34.65	2.5	294	0.85%
2021/07/27	0.1	36.20	0	0.00	35.60	0.1	310	0.02%
2021/07/26	0	0.00	8	35.14	35.90	-8	347	-2.30%
2021/07/22	0	0.00	20.2	33.95	34.20	-20.2	391	-5.15%
2021/07/21	0	0.00	3.2	34.18	33.75	-3.2	405	-0.78%
2021/07/20	0	0.00	10	35.00	34.40	-10	412	-2.43%
2021/07/19	0	0.00	4	35.53	35.40	-4	419	-0.95%
2021/07/13	0.1	36.20	1	36.60	35.85	-0.9	463	-0.20%
2021/07/12	1	35.80	1	35.80	35.80	0	463	0.00%
2021/07/09	4	35.90	0	0.00	35.75	4	467	0.86%
2021/07/08	4	35.50	14	35.52	35.50	-10	501	-2.00%
2021/07/07	1.2	35.45	1	35.80	35.30	0.2	509	0.03%
2021/07/05	0	0.00	26	35.21	35.25	-26	567	-4.58%
2021/07/02	5	34.71	0	0.00	34.55	5	709	0.70%
2021/06/30	10	34.65	6	34.65	34.65	4	792	0.50%
2021/06/29	0	0.00	6	34.15	34.15	-6	786	-0.76%
2021/06/25	1	35.10	3	34.90	34.80	-2	796	-0.25%
2021/06/24	1	34.40	2	34.40	34.70	-1	805	-0.12%
2021/06/23	3.1	34.14	1	33.95	33.95	2.1	806	0.26%
2021/06/22	3	33.65	0	0.00	33.45	3	810	0.37%
2021/06/17	0	0.00	1	34.00	34.80	-1	825	-0.12%
2021/06/16	1.2	34.28	0	0.00	33.80	1.2	824	0.14%
2021/06/11	5	33.46	0	0.00	33.40	5	827	0.60%
2021/06/10	0.6	33.30	0	0.00	33.40	0.6	837	0.07%
2021/06/09	0.4	33.00	0	0.00	32.70	0.4	863	0.05%
2021/06/08	0	32.65	0	0.00	33.00	0	870	0.00%
2021/06/02	0	0.00	1	33.85	33.85	-1	875	-0.11%
2021/05/28	2	32.95	0	0.00	33.00	2	876	0.23%
2021/05/18	0	0.00	1	29.50	31.00	-1	938	-0.11%
2021/05/14	0	0.00	2	32.35	31.25	-2	918	-0.22%
2021/05/13	6	31.20	0	0.00	31.25	6	916	0.65%
2021/05/12	1	31.70	0.2	31.46	31.55	0.8	909	0.09%
2021/05/10	0	0.00	8	36.22	35.80	-8	877	-0.91%
2021/05/07	0	0.00	2	36.55	37.05	-2	874	-0.23%
2021/05/05	1	35.95	0	0.00	35.40	1	867	0.12%
2021/05/04	13	37.09	1	36.65	36.45	12	863	1.39%
2021/05/03	5	39.78	8	39.68	39.25	-3	846	-0.35%
2021/04/29	63	41.43	0.1	39.55	40.00	62.9	813	7.73%
2021/04/28	6.3	39.11	1	40.50	40.75	5.3	788	0.67%
2021/04/27	3.4	39.32	0	0.00	39.10	3.4	775	0.44%
2021/04/21	10	38.43	15	38.73	38.95	-5	741	-0.67%
2021/04/20	0.5	38.40	0	0.00	38.40	0.5	737	0.07%
2021/04/19	1	37.85	2	37.65	37.90	-1	732	-0.14%
2021/04/16	2	37.30	1	37.35	37.50	1	727	0.14%
2021/04/14	1	37.00	1	38.05	36.35	0	726	0.00%
2021/04/13	1.1	38.30	0	0.00	38.30	1.1	697	0.16%
2021/04/12	2.7	39.34	3	39.27	39.10	-0.3	692	-0.04%
2021/04/09	1	40.50	2	40.33	40.15	-1	673	-0.15%
2021/04/08	8.2	43.24	20	43.97	41.65	-11.8	644	-1.84%
2021/04/07	8	38.58	3	39.03	40.45	5	510	0.98%
2021/04/06	0	0.00	2	36.45	36.80	-2	447	-0.45%
2021/04/01	1	35.95	0	0.00	36.10	1	443	0.23%
2021/03/29	0	0.00	1	36.20	36.10	-1	454	-0.22%
2021/03/26	0	0.00	2	35.35	35.50	-2	454	-0.44%
2021/03/24	0.2	36.50	0	0.00	35.90	0.2	466	0.03%
2021/03/23	0.2	35.70	2	36.65	35.70	-1.8	481	-0.37%
2021/03/19	0	0.00	1	35.75	35.80	-1	494	-0.20%
2021/03/18	0.1	36.00	0	0.00	35.80	0.1	508	0.02%
2021/03/16	1	35.80	0	0.00	36.10	1	566	0.18%
2021/03/15	7	36.14	2	36.30	36.50	5	601	0.83%
2021/03/11	0.5	34.90	0	0.00	34.90	0.5	857	0.06%
2021/03/10	0	0.00	1	34.80	34.65	-1	896	-0.11%
2021/03/05	2	34.35	0	0.00	34.25	2	1,131	0.18%
2021/03/02	0.1	35.30	0	0.00	35.30	0.1	1,177	0.01%
2021/02/26	1.1	35.21	0	0.00	35.30	1.1	1,179	0.10%
2021/02/25	1.2	35.95	0	0.00	35.95	1.2	1,180	0.10%
2021/02/24	1.5	36.23	1	37.30	36.55	0.5	1,180	0.04%
2021/02/23	0.5	36.00	0	0.00	36.20	0.5	1,152	0.04%
2021/02/22	0.5	35.00	1	35.10	35.20	-0.5	1,140	-0.04%
2021/02/18	0	0.00	1	33.85	34.20	-1	1,141	-0.09%
2021/02/17	0.2	33.25	0	0.00	33.25	0.2	1,138	0.02%
2021/02/04	0.1	32.40	1	32.85	32.40	-0.9	1,162	-0.08%
2021/02/02	0	0.00	1	31.55	31.40	-1	1,169	-0.09%
2021/02/01	1	31.20	0	0.00	31.30	1	1,172	0.09%
2021/01/27	0.1	32.40	0	0.00	32.40	0.1	1,176	0.01%
2021/01/26	0.2	33.50	0	0.00	33.50	0.2	1,175	0.02%
2021/01/20	1	32.65	0	0.00	31.85	1	1,237	0.08%
2021/01/19	0.4	33.60	0	0.00	33.60	0.4	1,283	0.03%
2021/01/18	1	32.80	1	34.05	34.00	0	1,286	0.00%
2021/01/14	1	35.25	0	0.00	35.20	1	1,292	0.08%
2021/01/13	0.1	35.50	0	0.00	35.35	0.1	1,293	0.01%
2021/01/08	0	0.00	1	35.85	35.05	-1	1,377	-0.07%
2021/01/07	0.4	35.10	0	0.00	35.30	0.4	1,394	0.03%
2021/01/06	1	35.00	1	35.65	34.85	0	1,417	0.00%
2021/01/05	0.1	35.95	0	0.00	35.95	0.1	1,421	0.01%
2021/01/04	0	0.00	1	35.35	35.50	-1	1,426	-0.07%
2020/12/31	1.5	35.37	0	0.00	35.40	1.5	1,429	0.10%
2020/12/30	2	37.18	1	36.85	36.30	1	1,415	0.07%
2020/12/29	0	0.00	3	37.20	37.50	-3	1,402	-0.21%
2020/12/25	9	37.63	1	38.30	37.50	8	1,382	0.58%
2020/12/24	0.5	36.60	0	0.00	36.65	0.5	1,361	0.04%
2020/12/23	0.7	36.30	0	0.00	36.30	0.7	1,357	0.05%
2020/12/22	0.1	35.75	0	0.00	35.75	0.1	1,353	0.01%
2020/12/21	0.2	37.10	1	36.85	37.10	-0.9	1,346	-0.06%
2020/12/16	0.8	37.25	1	38.40	37.50	-0.2	1,313	-0.02%
2020/12/11	0.1	37.70	1	38.70	37.70	-0.9	1,271	-0.07%
2020/12/10	3.3	40.23	0	0.00	39.45	3.3	1,239	0.27%
2020/12/09	1.2	39.95	1	40.00	40.20	0.2	1,208	0.02%
2020/12/08	0	0.00	1	40.50	40.80	-1	1,163	-0.09%
2020/12/07	8	39.55	16	39.82	40.15	-8	1,067	-0.75%
2020/12/04	1	36.50	0	0.00	36.50	1	874	0.11%
2020/12/03	11	36.38	3	36.70	35.15	8	838	0.95%
2020/12/02	0	0.00	2	33.65	35.10	-2	693	-0.29%
2020/12/01	0	0.00	2	32.60	31.95	-2	615	-0.33%
2020/11/30	6.2	32.48	3	32.15	32.05	3.2	615	0.52%
2020/11/27	3	32.02	6	31.51	32.05	-3	593	-0.51%
2020/11/26	3.1	29.85	0	0.00	29.80	3.1	567	0.54%
2020/11/24	2.2	30.00	0	0.00	29.95	2.2	588	0.38%
2020/11/23	0.3	30.10	0	0.00	30.10	0.3	592	0.04%
2020/11/20	0.5	29.50	0	0.00	29.50	0.5	585	0.09%
2020/11/19	0	29.20	0	0.00	29.35	0	592	0.00%
2020/11/18	0	28.80	0	0.00	28.80	0	591	0.00%
2020/11/12	0	29.00	2	29.25	28.95	-2	582	-0.34%
2020/11/11	1	30.50	0	0.00	30.50	1	560	0.18%
2020/11/05	2	31.35	0	0.00	31.20	2	544	0.37%
2020/11/02	0	0.00	1	30.65	30.85	-1	545	-0.18%
2020/10/30	0	31.20	0	0.00	31.20	0	540	0.00%
2020/10/29	1	32.05	1	32.30	32.05	0	530	0.00%
2020/10/28	3	34.77	3	33.90	33.55	0	514	0.00%
2020/10/27	9	33.33	5	33.03	34.05	4	469	0.85%
2020/10/26	1	31.85	0	0.00	31.75	1	412	0.24%
2020/10/14	0	0.00	1	30.00	30.90	-1	262	-0.38%
2020/10/06	0.2	27.25	0	0.00	27.30	0.2	209	0.07%
2020/09/07	2	28.40	1	28.40	28.40	1	260	0.38%
2020/09/02	0	0.00	2	29.10	29.10	-2	247	-0.81%
2020/08/31	1	29.00	0	0.00	29.00	1	245	0.41%
2020/08/24	0.2	26.55	0	0.00	26.75	0.2	198	0.11%
2020/08/05	0	0.00	1	24.95	25.00	-1	179	-0.56%
2020/07/24	0	0.00	5	24.25	24.00	-5	183	-2.72%
2020/07/23	0	0.00	36	24.37	24.35	-36	183	-19.63%
2020/07/21	42	24.45	0	0.00	24.45	42	183	22.84%
2020/07/06	0	0.00	3	26.60	26.55	-3	199	-1.51%
2020/06/18	0	0.00	1	27.20	25.95	-1	189	-0.53%
2020/05/18	1	24.10	0	0.00	23.95	1	166	0.60%
2020/05/13	2	24.90	0	0.00	24.95	2	165	1.21%
2020/04/15	0	0.00	2	23.00	22.35	-2	210	-0.95%
2020/04/14	2	22.85	0	0.00	22.85	2	202	0.99%
2020/04/08	1	20.45	0	0.00	20.80	1	190	0.53%
2020/03/19	0	0.00	6	16.83	16.20	-6	241	-2.49%
2020/03/16	0	0.00	1	19.90	19.55	-1	245	-0.41%
2020/03/10	6	23.19	0	0.00	23.45	6	262	2.28%
2020/02/21	0	25.70	0	0.00	25.65	0	434	0.00%
2020/02/17	0	0.00	5	26.05	25.90	-5	532	-0.94%
2020/02/06	0	0.00	2	25.70	26.10	-2	563	-0.35%
2020/02/05	1	25.50	0	0.00	25.20	1	562	0.18%
2020/02/03	1	24.95	1	24.70	24.75	0	557	0.00%
2020/01/16	6	28.94	6	28.92	29.30	0	527	0.00%
2019/12/30	0	0.00	10	28.50	28.40	-10	505	-1.98%
2019/12/27	0	0.00	5	28.55	28.75	-5	503	-0.99%
2019/12/26	1	29.00	1	28.60	28.45	0	501	0.00%
2019/12/18	1	30.25	1	29.80	29.80	0	475	0.00%
2019/12/13	2	27.60	0	0.00	27.95	2	440	0.45%
2019/12/12	5	28.03	0	0.00	27.95	5	436	1.15%
2019/12/10	6	28.43	3	28.72	28.20	3	427	0.70%
2019/12/09	2	29.43	0	0.00	29.35	2	415	0.48%
2019/12/04	5	28.70	0	0.00	28.65	5	400	1.25%
2019/12/02	0	0.00	2	28.65	28.60	-2	396	-0.50%
2019/11/29	1	30.55	1	30.75	29.80	0	385	0.00%
2019/11/27	2	29.85	0	0.00	30.00	2	361	0.55%
2019/11/25	1	30.55	0	0.00	30.75	1	338	0.30%
2019/11/21	0	0.00	2	30.45	30.70	-2	308	-0.65%
2019/11/20	6	30.78	24	30.83	30.20	-18	285	-6.29%
2019/11/19	2	29.75	3	29.42	29.45	-1	224	-0.45%
2019/11/18	10	29.69	13	30.32	29.50	-3	211	-1.42%
2019/11/15	0	0.00	1	28.00	28.05	-1	143	-0.70%
2019/11/13	0	0.00	1	25.65	25.35	-1	124	-0.81%
2019/11/12	1	26.00	0	0.00	25.50	1	120	0.83%
2019/10/09	0	0.00	1	23.50	23.55	-1	169	-0.59%
2019/08/15	0	0.00	1	24.05	24.05	-1	310	-0.32%
2019/08/02	1	27.65	0	0.00	27.15	1	338	0.30%
2019/07/25	0	0.00	1	29.05	29.05	-1	366	-0.27%
2019/07/23	0	0.00	3	29.00	28.30	-3	375	-0.80%
2019/07/17	1	28.00	0	0.00	28.05	1	396	0.25%
2019/07/15	0	0.00	1	28.25	28.35	-1	473	-0.21%
2019/07/12	8	27.86	9	28.30	28.10	-1	471	-0.21%
2019/06/27	1	25.20	0	0.00	25.85	1	799	0.13%
2019/06/26	0	0.00	1	25.00	25.15	-1	904	-0.11%
2019/06/11	0	0.00	1	25.95	25.65	-1	1,266	-0.08%
2019/06/10	1	23.90	0	0.00	24.10	1	1,298	0.08%
2019/05/14	0	0.00	2	23.65	23.85	-2	1,624	-0.12%
2019/05/08	0	0.00	4	24.50	24.55	-4	1,570	-0.25%
2019/05/06	0	0.00	7	24.84	24.80	-7	1,559	-0.45%
2019/05/03	0	0.00	1	26.45	25.90	-1	1,551	-0.06%
2019/05/02	0	0.00	1	26.00	26.20	-1	1,547	-0.06%
2019/04/30	2	26.00	0	0.00	25.90	2	1,542	0.13%
2019/04/29	5	25.30	0	0.00	25.25	5	1,536	0.33%
2019/04/26	4	26.88	0	0.00	27.25	4	1,521	0.26%
2019/04/23	5	29.00	0	0.00	28.60	5	1,487	0.34%
2019/04/16	1	28.90	0	0.00	28.95	1	1,359	0.07%
2019/04/15	15	30.18	10	30.09	29.40	5	1,346	0.37%
2019/04/12	5	29.60	0	0.00	29.80	5	1,322	0.38%
2019/04/11	1	29.85	1	29.00	29.00	0	1,293	0.00%
2019/04/09	0	0.00	12	28.85	28.85	-12	1,260	-0.95%
2019/04/08	3	29.93	7	30.30	30.00	-4	1,238	-0.32%
2019/04/03	3	30.27	1	29.40	29.15	2	1,177	0.17%
2019/04/01	11	29.94	8	29.14	28.75	3	1,090	0.28%
2019/03/29	11	29.12	12	29.00	29.05	-1	969	-0.10%
2019/03/26	2	26.20	16	26.13	26.10	-14	780	-1.79%
2019/03/25	5	25.52	2	25.60	25.45	3	762	0.39%
2019/03/22	6	25.95	20	26.19	26.00	-14	745	-1.88%
2019/03/21	22	26.43	1	26.20	26.05	21	726	2.89%
2019/03/20	1	27.05	5	26.59	26.50	-4	680	-0.59%
2019/03/19	6	26.05	24	25.39	25.75	-18	597	-3.01%
2019/03/18	3	25.23	0	0.00	24.85	3	551	0.54%
2019/03/15	6	25.21	5	25.12	25.00	1	545	0.18%
2019/03/13	0	0.00	4	27.10	26.75	-4	487	-0.82%
2019/03/12	3	25.80	4	25.99	26.15	-1	433	-0.23%
2019/03/11	5	25.55	0	0.00	25.50	5	390	1.28%
2019/03/08	29	25.37	12	25.05	25.70	17	325	5.23%
2019/03/07	5	22.76	5	23.31	24.25	0	227	0.00%
2019/03/06	11	21.92	0	0.00	22.05	11	163	6.73%
2019/03/05	30	23.09	30	23.55	22.30	0	149	0.00%
2019/03/04	0	0.00	2	22.40	22.40	-2	86	-2.31%
2018/12/26	0	0.00	1	19.35	19.55	-1	80	-1.24%
2018/12/06	0	0.00	1	19.35	19.05	-1	63	-1.59%
2018/12/03	0	0.00	4	19.84	19.80	-4	63	-6.31%
2018/11/30	0	0.00	2	19.60	19.55	-2	62	-3.21%
2018/11/20	0	0.00	5	19.00	19.10	-5	73	-6.85%
2018/11/15	6	19.74	0	0.00	19.05	6	73	8.13%
2018/10/15	2	16.70	0	0.00	16.75	2	74	2.68%
2018/10/04	1	19.60	0	0.00	19.05	1	67	1.49%
2018/09/20	1	19.00	0	0.00	18.95	1	66	1.50%
2018/08/23	1	18.90	0	0.00	18.85	1	85	1.17%
2018/08/03	0	0.00	1	17.95	17.90	-1	80	-1.25%
2018/08/02	1	18.00	0	0.00	18.10	1	80	1.25%
2018/07/30	1	18.05	0	0.00	18.15	1	85	1.17%
2018/07/17	1	18.10	0	0.00	18.10	1	103	0.96%
2018/07/16	0	0.00	1	18.15	18.15	-1	105	-0.95%
2018/06/27	1	18.10	0	0.00	18.10	1	110	0.90%
2018/06/12	0	0.00	30	19.48	19.40	-30	106	-28.15%
2018/06/06	0	0.00	7	19.21	19.10	-7	86	-8.09%
2018/06/05	0	0.00	1	19.00	19.00	-1	87	-1.15%
2018/06/04	1	18.90	8	19.30	19.00	-7	88	-7.90%
2018/06/01	0	0.00	10	18.61	18.75	-10	104	-9.53%
2018/05/31	0	0.00	5	18.50	18.50	-5	108	-4.61%
2018/05/30	0	0.00	10	18.04	18.25	-10	107	-9.31%
2018/05/25	0	0.00	1	18.35	18.30	-1	106	-0.94%
2018/05/21	2	18.45	0	0.00	18.45	2	103	1.93%
2018/05/16	1	18.60	0	0.00	18.70	1	102	0.97%
2018/05/15	1	18.70	0	0.00	18.70	1	102	0.98%
2018/05/14	6	19.00	0	0.00	19.00	6	103	5.80%
2018/05/10	5	19.20	0	0.00	19.15	5	103	4.85%
2018/05/07	10	19.45	0	0.00	19.40	10	102	9.75%
2018/05/04	4	19.05	19	19.58	19.85	-15	98	-15.28%
2018/05/03	2	18.85	0	0.00	19.15	2	86	2.32%
2018/05/02	0	0.00	5	18.90	19.20	-5	86	-5.81%
2018/04/30	2	18.35	4	18.60	18.60	-2	83	-2.40%
2018/04/27	6	18.30	0	0.00	18.55	6	83	7.22%
2018/04/25	4	18.43	0	0.00	18.70	4	82	4.83%
2018/04/19	35	18.80	0	0.00	18.60	35	90	38.52%
2018/04/18	5	18.90	0	0.00	18.90	5	88	5.63%
2018/04/13	1	19.40	0	0.00	19.35	1	88	1.13%
2018/04/12	4	19.30	0	0.00	19.50	4	88	4.50%
2018/04/11	5	19.45	0	0.00	19.45	5	89	5.57%
2018/03/27	1	19.80	0	0.00	19.85	1	129	0.77%
2018/03/21	1	20.05	0	0.00	19.75	1	129	0.77%
2018/03/20	0	0.00	1	19.80	20.00	-1	128	-0.78%
2018/01/30	0	0.00	1	20.85	20.60	-1	134	-0.74%
2018/01/16	0.2	20.55	0	0.00	20.95	0.2	183	0.13%
2018/01/15	0	0.00	5	21.50	21.00	-5	184	-2.72%