日友 (8341)-臺銀-臺中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
67張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	97.40	0.1	97.40	97.80	0.9	158	0.57%
2024/06/07	0	98.00	1	97.90	97.90	-1	168	-0.58%
2024/06/06	0	0.00	0.2	96.98	96.70	-0.2	171	-0.09%
2024/06/05	0	0.00	0.2	97.40	97.40	-0.2	173	-0.11%
2024/06/04	0.1	97.16	0.4	97.13	97.10	-0.3	175	-0.19%
2024/06/03	0.1	96.50	0	0.00	96.30	0.1	176	0.08%
2024/05/31	1	96.60	1	96.90	96.20	0	179	0.00%
2024/05/29	0.1	97.34	0	0.00	97.60	0.1	186	0.05%
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.02%
2024/05/27	0.2	96.49	0	96.50	96.20	0.2	193	0.10%
2024/05/24	0.1	96.60	0	0.00	96.30	0.1	193	0.03%
2024/05/22	0	98.00	0	0.00	97.80	0	193	0.02%
2024/05/21	0.1	98.00	0.1	98.00	97.60	0	195	-0.02%
2024/05/20	1	98.20	0	0.00	98.30	1	195	0.53%
2024/05/17	0	98.20	0	0.00	97.90	0	195	0.02%
2024/05/16	0.1	97.40	2	97.30	97.50	-2	197	-0.99%
2024/05/15	0.1	96.62	0	0.00	96.20	0.1	196	0.07%
2024/05/14	1	96.10	0	0.00	96.10	1	198	0.50%
2024/05/13	4.2	96.28	0	0.00	96.50	4.2	200	2.10%
2024/05/10	1	96.45	0	0.00	97.50	1	197	0.52%
2024/05/09	0	101.00	0	0.00	100.00	0	191	0.01%
2024/05/08	0	0.00	0	100.00	100.50	0	191	-0.01%
2024/05/07	0.1	101.00	0	0.00	101.00	0.1	191	0.03%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/05/02	0	0.00	1	102.50	102.50	-1	188	-0.53%
2024/04/30	0	102.50	0.1	102.50	102.00	-0.1	187	-0.06%
2024/04/29	0.1	102.50	0.1	102.50	103.50	0	187	-0.02%
2024/04/26	0	0.00	0	99.90	100.00	0	180	-0.02%
2024/04/22	0	0.00	1	96.50	96.50	-1	181	-0.55%
2024/04/19	1.2	96.55	0	0.00	96.50	1.2	181	0.68%
2024/04/18	0	98.00	1	98.00	97.80	-1	179	-0.54%
2024/04/17	2.1	96.46	0	0.00	96.90	2.1	179	1.14%
2024/04/16	0.3	96.50	0	0.00	96.30	0.3	180	0.17%
2024/04/15	0.1	98.35	0	0.00	97.90	0.1	175	0.07%
2024/04/12	0.1	99.50	0	0.00	98.70	0.1	174	0.03%
2024/04/11	3	99.47	0.2	99.55	99.20	2.8	173	1.59%
2024/04/10	0	100.95	4	100.20	101.00	-4	172	-2.31%
2024/04/09	0.1	99.13	0.3	98.77	99.60	-0.2	171	-0.10%
2024/04/08	1.2	97.43	0	0.00	97.70	1.2	170	0.70%
2024/04/03	0.2	97.90	0.1	97.90	97.60	0.2	170	0.09%
2024/04/02	0.3	98.48	0	0.00	98.10	0.3	169	0.15%
2024/04/01	0.3	98.43	0	0.00	98.80	0.3	169	0.15%
2024/03/29	0.2	97.90	0	0.00	97.60	0.2	169	0.09%
2024/03/28	0	98.10	0	0.00	98.00	0	169	0.02%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.01%
2024/03/26	2	98.41	0	0.00	98.30	2	165	1.22%
2024/03/25	3.2	98.53	0	0.00	98.60	3.2	165	1.93%
2024/03/21	0	98.80	1.3	98.65	99.30	-1.3	165	-0.78%
2024/03/20	0.1	96.50	2	96.90	97.30	-1.9	162	-1.17%
2024/03/19	4.3	96.42	3	97.14	97.10	1.2	156	0.78%
2024/03/18	1.2	98.85	0	0.00	98.80	1.2	146	0.84%
2024/03/15	4	100.25	0	0.00	100.00	4	141	2.83%
2024/03/14	0	0.00	1	100.50	101.00	-1	135	-0.74%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/12	0.1	103.88	1	103.50	103.50	-0.9	131	-0.70%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.03%
2024/03/08	0.1	100.56	0	0.00	100.50	0.1	126	0.07%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.02%
2024/03/06	0	0.00	1	102.00	101.50	-1	123	-0.81%
2024/03/05	7	101.71	0	0.00	101.00	7	124	5.66%
2024/03/04	2.1	101.53	2	102.00	102.00	0.1	120	0.10%
2024/03/01	1.1	104.52	1.9	104.26	104.00	-0.9	115	-0.76%
2024/02/29	0.2	104.00	1	105.50	105.50	-0.8	113	-0.73%
2024/02/27	0.2	104.09	0	0.00	104.00	0.2	109	0.15%
2024/02/23	0.1	105.43	0	0.00	105.00	0.1	110	0.13%
2024/02/21	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/02/20	2.1	106.27	0	0.00	106.50	2.1	109	1.96%
2024/02/19	0.1	106.23	0	0.00	106.00	0.1	111	0.06%
2024/02/16	1	105.01	0	0.00	105.50	1	115	0.89%
2024/02/15	0.3	104.31	0	0.00	104.50	0.3	113	0.28%
2024/02/05	1.1	106.95	0	0.00	105.50	1.1	111	0.98%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.09%
2024/02/01	0.1	109.00	0	0.00	109.50	0.1	109	0.11%
2024/01/31	1	108.01	0	0.00	109.00	1	109	0.93%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.02%
2024/01/29	2	108.50	0	0.00	108.50	2	110	1.80%
2024/01/26	1	108.00	1	108.00	108.00	0	111	0.02%
2024/01/25	0.1	108.00	0	0.00	107.50	0.1	111	0.08%
2024/01/24	1.3	109.40	0.3	109.31	108.00	1	111	0.87%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/22	1.2	108.04	0.8	108.00	107.50	0.4	112	0.34%
2024/01/18	0.2	108.00	0	0.00	107.00	0.2	112	0.22%
2024/01/17	3.4	109.13	0	0.00	108.50	3.4	114	2.93%
2024/01/12	0.2	111.00	0	0.00	110.50	0.2	116	0.17%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.01%
2024/01/10	0.3	111.06	0	0.00	110.50	0.3	139	0.23%
2024/01/08	0.1	113.50	0	0.00	113.00	0.1	141	0.04%
2023/12/28	0	116.00	1	116.00	116.00	-1	148	-0.66%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.00%
2023/12/15	0	0.00	0.1	117.50	116.50	-0.1	155	-0.06%
2023/12/12	0	115.00	0	0.00	115.50	0	163	0.01%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/12/05	0.1	118.00	0	0.00	118.00	0.1	173	0.03%
2023/12/04	0	0.00	1	118.00	117.50	-1	173	-0.58%
2023/12/01	4	119.25	0.1	119.50	118.50	3.9	173	2.24%
2023/11/30	1	116.00	0	0.00	120.00	1	174	0.57%
2023/11/29	2	117.00	0	0.00	116.50	2	173	1.16%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	0.00	0	118.50	118.00	0	174	-0.02%
2023/11/24	0	118.00	0	0.00	118.50	0	177	0.01%
2023/11/23	0	118.00	0	0.00	119.00	0	179	0.01%
2023/11/17	0	0.00	0.1	114.38	115.00	-0.1	189	-0.07%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.02%
2023/11/15	0.2	112.08	0	0.00	114.50	0.2	194	0.09%
2023/11/14	0	109.00	1	109.50	109.50	-1	193	-0.51%
2023/11/13	1	108.49	0	0.00	107.50	1	209	0.48%
2023/11/10	2.1	108.80	0	0.00	108.50	2.1	216	0.98%
2023/11/09	0	0.00	1	110.00	110.00	-1	235	-0.42%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.00%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.01%
2023/11/03	1.1	106.50	0	0.00	106.50	1.1	259	0.42%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.00%
2023/10/30	0.1	105.00	0	0.00	105.00	0.1	275	0.04%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/25	0	107.50	1	107.50	107.50	-1	288	-0.34%
2023/10/24	1	104.04	0	0.00	103.50	1	288	0.36%
2023/10/23	1	105.00	1	105.00	105.00	0	291	0.00%
2023/10/20	8.3	104.66	19	104.95	106.00	-10.7	299	-3.56%
2023/10/19	0.3	108.50	0	0.00	108.00	0.3	300	0.10%
2023/10/18	7.2	109.26	3	109.00	109.50	4.2	305	1.36%
2023/10/17	0.1	112.00	1	112.50	112.50	-0.9	289	-0.30%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/12	0	0.00	12	112.50	113.00	-12	320	-3.75%
2023/10/11	1.4	112.14	1	112.00	111.50	0.4	321	0.13%
2023/10/06	12	113.00	0	0.00	113.50	12	322	3.72%
2023/10/05	0.5	113.97	0	0.00	113.00	0.5	323	0.16%
2023/10/04	1.2	113.02	0	0.00	112.50	1.2	325	0.36%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.03%
2023/09/25	0.1	116.50	1	117.00	116.50	-0.9	339	-0.27%
2023/09/22	1	116.50	1	116.50	117.00	0	342	0.00%
2023/09/21	0	117.28	0	0.00	116.50	0	343	0.01%
2023/09/20	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/18	3.1	120.50	3	120.67	120.50	0.1	345	0.02%
2023/09/15	0.1	117.50	0.1	117.00	116.50	0	341	0.01%
2023/09/14	1	117.50	0	118.00	117.50	1	344	0.28%
2023/09/13	1	118.00	1	118.50	118.50	0	348	0.00%
2023/09/11	3	114.17	0	0.00	113.00	3	360	0.83%
2023/09/08	0	113.50	1	114.50	113.00	-1	371	-0.26%
2023/09/07	0	114.00	0	0.00	114.50	0	380	0.01%
2023/09/06	1	112.50	0	0.00	112.50	1	385	0.26%
2023/09/04	0	115.50	0	0.00	114.50	0	410	0.01%
2023/09/01	1	115.01	0	0.00	115.50	1	414	0.25%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.01%
2023/08/30	0	114.50	1	113.00	113.50	-1	417	-0.23%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.01%
2023/08/28	1	111.50	0	0.00	110.50	1	415	0.25%
2023/08/25	0	112.00	0.1	113.00	112.50	0	414	-0.01%
2023/08/24	0.1	112.66	1	112.50	112.00	-0.9	413	-0.22%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/22	0	0.00	1.2	112.90	114.00	-1.2	408	-0.31%
2023/08/21	0.1	114.00	0	0.00	113.00	0.1	407	0.01%
2023/08/18	1	113.51	2	113.75	114.00	-1	402	-0.25%
2023/08/17	2.1	112.81	0	0.00	113.00	2.1	399	0.53%
2023/08/16	2.1	114.05	0	0.00	113.50	2.1	384	0.56%
2023/08/15	7.4	115.08	1	116.50	116.00	6.4	376	1.71%
2023/08/14	4.3	122.68	0	0.00	121.00	4.3	358	1.20%
2023/08/11	0	131.50	1	131.00	132.00	-1	340	-0.29%
2023/08/10	1	130.50	0	0.00	131.00	1	339	0.29%
2023/08/09	2	131.00	1.3	131.12	131.00	0.7	336	0.20%
2023/08/08	2.6	131.80	0	0.00	131.50	2.6	334	0.76%
2023/08/07	1	133.01	0	0.00	132.50	1	330	0.31%
2023/08/04	0.1	135.00	0	0.00	135.00	0.1	326	0.02%
2023/08/02	0.1	134.44	0	135.00	133.50	0	328	0.01%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/31	2	135.00	2	136.50	135.00	0	320	0.00%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.01%
2023/07/26	1.3	132.76	0	0.00	132.50	1.3	313	0.42%
2023/07/25	3	132.66	0	0.00	132.50	3	308	0.97%
2023/07/24	1	133.00	0	134.00	133.00	1	302	0.33%
2023/07/21	2.4	135.29	0	0.00	135.50	2.4	297	0.79%
2023/07/20	3.5	137.86	0	0.00	137.00	3.5	294	1.19%
2023/07/19	0.1	138.96	1	138.00	139.00	-0.9	294	-0.30%
2023/07/18	5.7	135.71	2	135.50	136.00	3.7	303	1.23%
2023/07/17	6.3	137.19	5	137.20	137.00	1.3	295	0.43%
2023/07/14	1.1	141.08	0	0.00	141.00	1.1	275	0.40%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.01%
2023/07/07	0.1	143.50	0.8	143.50	143.00	-0.7	285	-0.24%
2023/07/05	1.1	148.36	0.1	149.00	147.00	1	282	0.34%
2023/07/04	1	149.00	2.2	148.76	148.50	-1.2	281	-0.41%
2023/07/03	0.1	148.99	0.2	149.50	148.00	-0.1	277	-0.05%
2023/06/30	1	145.00	0	0.00	145.50	1	271	0.38%
2023/06/29	0	144.28	18.4	143.77	144.00	-18.4	269	-6.82%
2023/06/28	0	0.00	1.6	143.19	142.50	-1.6	267	-0.61%
2023/06/27	0.1	142.98	0	0.00	143.00	0.1	268	0.04%
2023/06/26	3	142.00	2	142.00	142.00	1	268	0.38%
2023/06/21	1	143.50	0	146.00	144.00	1	267	0.37%
2023/06/20	0	0.00	1	142.00	142.00	-1	265	-0.38%
2023/06/19	0.2	142.21	0	142.50	142.50	0.2	264	0.09%
2023/06/16	2.3	143.93	0	0.00	143.00	2.3	257	0.90%
2023/06/15	1.3	147.17	0	0.00	146.50	1.3	249	0.51%
2023/06/14	1.4	148.61	0.2	149.00	149.00	1.3	244	0.52%
2023/06/13	1.2	156.46	1.1	155.95	156.50	0.1	234	0.02%
2023/06/12	2.1	152.03	0.1	153.50	153.00	2	226	0.89%
2023/06/09	0.4	151.24	0	0.00	151.00	0.4	220	0.19%
2023/06/08	4.5	151.69	0	0.00	152.00	4.5	215	2.10%
2023/06/07	0	0.00	0.2	158.00	157.00	-0.2	210	-0.09%
2023/06/06	3	158.00	0	0.00	158.00	3	209	1.44%
2023/06/05	12	158.00	0	0.00	158.50	12	221	5.43%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.00%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/30	1	158.50	1	156.50	156.50	0	244	0.00%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.02%
2023/05/22	0	0.00	1	159.00	158.50	-1	258	-0.39%
2023/05/19	0.1	159.96	0	0.00	158.50	0.1	265	0.04%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.02%
2023/05/15	0.2	155.00	1	154.50	155.00	-0.8	271	-0.31%
2023/05/12	0.1	156.50	0	0.00	155.50	0.1	282	0.03%
2023/05/11	1	155.00	0	0.00	155.00	1	289	0.35%
2023/05/10	2.2	156.23	1	155.50	158.00	1.2	305	0.39%
2023/05/09	2.1	156.76	0	0.00	156.50	2.1	332	0.62%
2023/05/08	0.1	159.50	0	0.00	159.50	0.1	347	0.03%
2023/05/04	0	161.00	0	0.00	160.00	0	360	0.01%
2023/05/02	2	159.75	0	0.00	160.00	2	370	0.54%
2023/04/28	0	160.00	1	159.00	158.50	-1	372	-0.26%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.01%
2023/04/26	1	157.00	0	0.00	158.50	1	377	0.26%
2023/04/25	1.1	158.62	0	0.00	158.00	1.1	380	0.30%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	0.1	158.58	0	0.00	157.50	0.1	387	0.03%
2023/04/20	1	165.00	0	0.00	165.50	1	378	0.26%
2023/04/19	1	166.00	2	167.75	167.50	-1	387	-0.26%
2023/04/18	1	166.50	0	0.00	167.00	1	399	0.25%
2023/04/17	0	168.00	2.2	168.06	168.50	-2.2	413	-0.53%
2023/04/14	4.1	167.25	2	167.25	167.50	2.1	424	0.48%
2023/04/13	0	0.00	0.1	169.50	168.50	-0.1	440	-0.02%
2023/04/12	2.2	164.34	1	165.00	165.00	1.2	451	0.27%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.00%
2023/04/06	0.1	165.50	2	164.50	164.00	-1.9	564	-0.34%
2023/03/31	0	0.00	1	165.00	165.00	-1	608	-0.16%
2023/03/30	0.1	164.50	0	0.00	164.00	0.1	637	0.01%
2023/03/28	1	164.06	0	0.00	163.50	1	749	0.14%
2023/03/23	0	166.50	0	168.00	167.00	0	950	0.00%
2023/03/22	0	0.00	1.2	167.50	167.00	-1.2	989	-0.12%
2023/03/20	0.1	164.50	0	0.00	164.00	0.1	1,110	0.00%
2023/03/17	0	0.00	2	164.00	165.50	-2	1,115	-0.18%
2023/03/16	3	162.50	0	0.00	162.50	3	1,143	0.26%
2023/03/15	1	163.00	0	0.00	162.50	1	1,184	0.08%
2023/03/14	0.1	164.60	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	1	161.50	0.2	162.50	165.00	0.8	1,198	0.07%
2023/03/10	2.3	164.09	1	168.00	163.50	1.3	1,199	0.11%
2023/03/09	0	170.50	0	172.00	170.00	0	1,189	0.00%
2023/03/08	1	173.00	0	0.00	173.00	1	1,187	0.08%
2023/03/07	1.1	168.15	2	170.00	170.00	-0.9	1,174	-0.08%
2023/03/06	1.1	172.31	1	167.50	168.50	0.1	1,171	0.00%
2023/03/02	0.2	167.50	0	0.00	166.50	0.2	1,151	0.02%
2023/02/24	0.1	165.70	0	0.00	164.50	0.1	1,144	0.00%
2023/02/23	0	165.50	1	166.00	166.00	-1	1,143	-0.08%
2023/02/22	1	164.54	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0	167.50	0	0.00	166.50	0	1,135	0.00%
2023/02/17	0	0.00	1	167.00	165.50	-1	1,132	-0.09%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/15	1	166.00	0	0.00	166.50	1	1,126	0.09%
2023/02/14	0.1	168.36	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	0	168.00	1	167.00	167.50	-1	1,122	-0.09%
2023/02/10	0.1	168.45	1	168.00	167.00	-0.9	1,119	-0.08%
2023/02/09	1.3	172.97	0	0.00	172.50	1.3	1,108	0.12%
2023/02/08	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2023/02/07	2	175.50	4	176.63	176.50	-2	1,085	-0.18%
2023/02/06	4	169.75	1	169.00	169.00	3	1,055	0.28%
2023/02/03	0	0.00	2	165.76	165.50	-2	1,036	-0.19%
2023/02/02	0.1	166.37	0	0.00	166.00	0.1	1,029	0.01%
2023/02/01	1	168.00	0	0.00	168.00	1	1,021	0.10%
2023/01/30	2	164.26	0	0.00	165.00	2	1,012	0.20%
2023/01/17	1	162.56	0	0.00	163.50	1	1,009	0.10%
2023/01/16	0.2	165.00	0	0.00	164.50	0.2	1,007	0.02%
2023/01/13	2	161.50	0	0.00	161.50	2	1,006	0.20%
2023/01/12	0	161.50	2	160.00	160.00	-2	1,012	-0.19%
2023/01/11	1	162.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	1	164.00	0	0.00	163.00	1	996	0.10%
2023/01/09	2	167.25	0	0.00	166.00	2	991	0.20%
2023/01/06	2	166.75	1	169.00	168.50	1	981	0.10%
2023/01/05	1	171.50	1	168.50	166.50	0	970	0.00%
2023/01/04	1	177.00	0	0.00	171.00	1	955	0.10%
2023/01/03	0	172.00	4	171.26	174.00	-4	939	-0.43%
2022/12/30	2	174.25	1	176.00	173.00	1	920	0.11%
2022/12/29	5	176.70	6	176.75	178.00	-1	899	-0.11%
2022/12/28	0.1	168.00	1.3	170.74	170.50	-1.2	856	-0.14%
2022/12/27	1	166.50	0.4	168.25	170.00	0.6	842	0.07%
2022/12/26	5	169.10	5	168.40	169.00	0	820	0.00%
2022/12/23	3	164.17	2	165.50	162.50	1	787	0.13%
2022/12/22	2.1	174.45	1	173.50	175.50	1.1	745	0.15%
2022/12/21	12	176.75	10	174.05	173.50	2	721	0.28%
2022/12/20	4	192.88	4	188.26	180.00	0	678	0.00%
2022/12/19	7	194.64	5.3	192.11	195.00	1.7	620	0.27%
2022/12/16	1	180.50	4.2	181.69	182.50	-3.2	549	-0.58%
2022/12/15	4	178.75	6	177.92	174.00	-2	483	-0.41%
2022/12/14	3.3	167.52	3.2	169.63	170.00	0.1	417	0.03%
2022/12/13	8.2	164.79	13	166.69	169.00	-4.8	378	-1.26%
2022/12/12	2.1	156.73	3.2	152.61	155.50	-1.1	300	-0.35%
2022/12/09	0	145.50	1	147.00	145.00	-1	258	-0.38%
2022/12/08	11.8	143.89	8	144.25	144.00	3.8	252	1.50%
2022/12/07	0	151.00	9.1	154.01	150.00	-9	221	-4.09%
2022/12/06	0	142.72	0	0.00	141.00	0	179	0.03%
2022/12/05	1	142.02	0	0.00	142.00	1	171	0.59%
2022/12/02	2	140.01	0	0.00	140.00	2	162	1.26%
2022/12/01	1	141.01	0.6	141.50	141.00	0.4	158	0.27%
2022/11/30	0	139.50	0	0.00	138.50	0	156	0.01%
2022/11/29	0.2	138.00	0	0.00	137.50	0.2	154	0.13%
2022/11/28	0.1	138.50	0	0.00	138.50	0.1	153	0.07%
2022/11/25	0.4	139.24	0	0.00	139.00	0.4	153	0.23%
2022/11/24	2.1	141.47	0	0.00	140.00	2.1	151	1.40%
2022/11/22	0	139.50	0	0.00	139.50	0	145	0.01%
2022/11/21	0.1	137.75	0	0.00	137.00	0.1	144	0.04%
2022/11/18	0	137.50	1	137.00	138.00	-1	143	-0.68%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.03%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.10%
2022/11/09	0	0.00	1	139.50	139.50	-1	131	-0.76%
2022/11/08	0.2	140.50	0	0.00	139.50	0.2	131	0.17%
2022/11/04	1	139.50	0	0.00	139.00	1	133	0.75%
2022/11/03	1	134.00	0	0.00	134.00	1	132	0.75%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/28	0.1	134.25	0	0.00	133.50	0.1	142	0.07%
2022/10/27	1.1	132.27	0	0.00	136.00	1.1	143	0.77%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.02%
2022/10/25	1.1	137.09	0	0.00	138.00	1.1	140	0.78%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.74%
2022/10/20	1	137.02	1	140.50	150.50	0	136	0.02%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.01%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/17	1	139.03	1	142.00	142.00	0	128	0.01%
2022/10/14	0	142.75	0	0.00	142.00	0	127	0.02%
2022/10/13	2	143.48	0	0.00	141.00	2	128	1.57%
2022/10/12	0.8	145.93	0	0.00	146.50	0.8	127	0.63%
2022/10/11	1	145.00	0	0.00	144.50	1	127	0.78%
2022/10/07	0.4	150.04	0	0.00	148.00	0.4	129	0.29%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.02%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.01%
2022/10/04	0.1	152.50	1	157.00	151.50	-0.9	133	-0.68%
2022/09/30	0.4	147.31	0	0.00	151.50	0.4	131	0.34%
2022/09/28	1	145.06	0	0.00	145.00	1	124	0.82%
2022/09/27	4.1	148.54	0.1	149.50	150.00	4	119	3.35%
2022/09/26	2	155.01	0	0.00	154.00	2	110	1.82%
2022/09/23	2	163.01	4	161.00	161.00	-2	106	-1.87%
2022/09/22	2	162.51	0	0.00	163.50	2	105	1.91%
2022/09/21	1.1	164.09	0	0.00	164.00	1.1	104	1.01%
2022/09/20	1.1	165.62	0	0.00	165.00	1.1	103	1.08%
2022/09/19	1.1	166.65	0	0.00	167.00	1.1	102	1.09%
2022/09/16	1.2	170.19	0	0.00	170.00	1.2	101	1.20%
2022/09/15	0.1	174.00	0	0.00	172.50	0.1	99	0.10%
2022/09/13	3	172.50	0	0.00	173.50	3	100	2.99%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.10%
2022/09/06	2.1	172.81	0	0.00	173.00	2.1	103	2.02%
2022/09/05	0	175.00	2	173.50	173.50	-2	104	-1.89%
2022/08/29	0.1	179.50	0	0.00	179.50	0.1	103	0.10%
2022/08/25	0	181.00	0	0.00	180.00	0	103	0.02%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.01%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.02%
2022/08/19	0	184.50	0	0.00	183.50	0	110	0.02%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.02%
2022/08/17	1	178.03	0	0.00	178.50	1	108	0.94%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.02%
2022/08/15	1	179.00	0	0.00	180.00	1	108	0.94%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.01%
2022/08/11	0.1	178.08	0	0.00	178.00	0.1	109	0.11%
2022/08/10	0.2	178.50	0	0.00	177.00	0.2	108	0.18%
2022/08/09	2	178.00	0	0.00	178.00	2	109	1.83%
2022/08/08	0.2	175.20	1	174.00	175.00	-0.8	108	-0.78%
2022/08/05	0	182.00	1	181.50	181.50	-1	103	-0.95%
2022/08/04	0.2	180.37	0	0.00	181.00	0.2	104	0.15%
2022/08/03	2.3	180.20	0	0.00	180.00	2.3	105	2.18%
2022/08/02	0	183.50	1	182.00	182.00	-1	106	-0.93%
2022/07/29	0.1	183.50	0	0.00	184.50	0.1	110	0.05%
2022/07/28	5	182.50	0	0.00	183.00	5	111	4.50%
2022/07/27	1	182.50	0	0.00	182.00	1	112	0.90%
2022/07/26	0.1	183.97	0	0.00	181.50	0.1	113	0.11%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/22	0	188.25	0	0.00	186.50	0	147	0.01%
2022/07/21	1	186.97	0	0.00	188.00	1	159	0.63%
2022/07/20	1.1	189.95	0	0.00	184.00	1.1	171	0.64%
2022/07/19	0	0.00	1	184.50	189.00	-1	174	-0.57%
2022/07/18	4	182.75	0	0.00	182.50	4	179	2.23%
2022/07/15	4	180.88	0	0.00	181.50	4	179	2.23%
2022/07/13	0.1	187.52	0	0.00	186.00	0.1	177	0.06%
2022/07/12	0	189.62	0	0.00	189.00	0	177	0.01%
2022/07/07	4	193.63	0	0.00	196.00	4	187	2.13%
2022/07/04	1.3	196.70	0	0.00	196.50	1.3	197	0.66%
2022/07/01	1	194.50	1	199.50	196.50	0	201	0.00%
2022/06/30	1	195.04	0	0.00	197.50	1	202	0.50%
2022/06/29	0	197.50	0	0.00	198.00	0	202	0.02%
2022/06/27	0	0.00	1	203.00	203.00	-1	204	-0.49%
2022/06/24	1	200.50	0	201.50	199.50	1	204	0.47%
2022/06/21	0	0.00	3	200.50	201.00	-3	204	-1.46%
2022/06/20	9	196.22	0	0.00	194.00	9	206	4.36%
2022/06/17	4	200.00	0	0.00	199.50	4	204	1.96%
2022/06/16	1	205.00	1	205.50	204.00	0	203	0.00%
2022/06/14	1	205.00	1	208.00	208.00	0	201	0.00%
2022/06/02	0	0.00	1	210.00	210.50	-1	202	-0.49%
2022/05/31	1.1	206.60	0	0.00	206.50	1.1	202	0.55%
2022/05/30	0.1	207.50	0	0.00	208.50	0.1	202	0.02%
2022/05/27	0	207.00	0.1	207.00	205.50	-0.1	200	-0.04%
2022/05/25	0	213.00	0	0.00	211.50	0	198	0.01%
2022/05/09	0.1	222.00	0.1	217.50	216.00	0	185	0.00%
2022/05/05	0	0.00	0	222.00	221.50	0	181	0.00%
2022/05/03	0.1	225.96	0.1	226.00	225.50	0	179	0.01%
2022/04/29	1.1	230.68	1	225.00	225.00	0.1	178	0.06%
2022/04/28	1	239.50	2.2	235.36	233.50	-1.2	168	-0.73%
2022/04/27	0	226.00	1.2	229.17	228.50	-1.2	142	-0.84%
2022/04/26	0	0.00	2.7	223.77	226.00	-2.7	131	-2.05%
2022/04/25	0	0.00	0.3	218.60	218.00	-0.3	118	-0.21%
2022/04/22	0	0.00	0.1	215.00	218.50	-0.1	114	-0.09%
2022/04/19	0	0.00	0.3	216.50	217.00	-0.3	106	-0.28%
2022/04/18	0	0.00	1	219.00	219.50	-1	104	-0.95%
2022/04/15	0	0.00	1.1	220.91	219.00	-1.1	103	-1.06%
2022/04/14	1	223.00	0.1	223.00	223.00	0.9	104	0.86%
2022/04/13	0	0.00	4.2	219.97	220.00	-4.2	102	-4.10%
2022/04/12	1	215.00	1.2	212.42	215.00	-0.2	98	-0.20%
2022/04/11	1	211.93	1.1	212.00	212.50	-0.1	94	-0.05%
2022/04/08	0	0.00	0.1	211.00	209.00	-0.1	90	-0.05%
2022/04/07	0	0.00	0.1	208.12	208.50	-0.1	87	-0.15%
2022/04/01	0	0.00	1.1	206.95	204.00	-1.1	82	-1.27%
2022/03/30	0	0.00	1	202.00	203.00	-1	79	-1.25%
2022/03/25	1.1	200.00	0	0.00	199.50	1.1	78	1.40%
2022/03/23	0	0.00	5	204.20	206.00	-5	75	-6.66%
2022/03/18	0.1	198.50	0	0.00	200.00	0.1	71	0.07%
2022/03/17	0	198.00	0.1	199.00	199.00	-0.1	70	-0.13%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.04%
2022/03/14	0	0.00	0.1	201.00	200.50	-0.1	67	-0.07%
2022/03/09	0	0.00	0.8	198.00	199.50	-0.8	66	-1.18%
2022/03/08	0.1	196.00	0	0.00	195.50	0.1	65	0.11%
2022/03/07	1.3	197.11	0	0.00	196.00	1.3	65	1.95%
2022/03/04	1.1	198.54	0	0.00	198.00	1.1	64	1.67%
2022/03/03	0.1	199.27	0	0.00	199.00	0.1	64	0.17%
2022/03/02	0.1	199.25	0	0.00	199.00	0.1	64	0.16%
2022/03/01	0.3	199.67	0	0.00	199.00	0.3	63	0.47%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.03%
2022/02/24	1	200.01	1	201.50	200.50	0	62	0.04%
2022/02/21	0	0.00	0.3	203.50	203.00	-0.3	63	-0.39%
2022/02/18	0.1	203.50	0	0.00	202.50	0.1	63	0.08%
2022/02/16	0	0.00	1	205.50	205.50	-1	64	-1.54%
2022/02/15	0	0.00	3	204.00	204.50	-3	64	-4.66%
2022/02/14	0	203.38	0	0.00	201.50	0	64	0.06%
2022/02/11	0	204.50	4	204.38	205.50	-4	63	-6.24%
2022/02/10	0	203.00	0	0.00	202.00	0	64	0.02%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.03%
2022/02/08	0	0.00	1	201.00	200.00	-1	63	-1.58%
2022/02/07	1.2	200.42	1	200.50	200.00	0.2	64	0.30%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.05%
2022/01/25	2	197.77	0	0.00	198.00	2	63	3.20%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.03%
2022/01/21	1.1	198.56	0	0.00	198.50	1.1	62	1.70%
2022/01/20	1	199.00	0	0.00	199.50	1	62	1.60%
2022/01/19	2	199.27	0	0.00	199.00	2	62	3.26%
2022/01/18	0.3	201.00	0	0.00	199.50	0.3	60	0.53%
2022/01/17	0	201.25	0	0.00	201.00	0	60	0.03%
2022/01/14	0.1	202.50	0	0.00	200.50	0.1	59	0.12%
2022/01/12	0	205.00	0	0.00	203.50	0	60	0.03%
2022/01/10	0	0.00	0	208.00	207.50	0	60	-0.04%
2022/01/07	3	210.50	4	211.13	209.00	-1	60	-1.67%
2022/01/06	1	206.00	1	205.50	206.00	0	54	0.00%
2022/01/05	0	201.50	0	0.00	202.00	0	52	0.02%
2022/01/04	1	201.00	2.7	201.50	201.00	-1.7	51	-3.30%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.04%
2021/12/30	0.1	200.45	0	0.00	199.50	0.1	51	0.21%
2021/12/27	1	200.50	0	0.00	200.50	1	52	1.90%
2021/12/24	0.1	202.00	1	202.00	202.00	-0.9	52	-1.71%
2021/12/22	0	0.00	1	200.50	200.50	-1	53	-1.86%
2021/12/21	0	199.50	0	0.00	200.00	0	54	0.02%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.04%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.03%
2021/12/14	0	199.50	0	0.00	199.00	0	56	0.04%
2021/12/13	0	199.00	0	0.00	198.50	0	56	0.04%
2021/12/10	0.1	199.17	0	0.00	198.00	0.1	56	0.11%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.03%
2021/12/08	0.2	199.25	0	0.00	199.50	0.2	56	0.36%
2021/12/07	1	199.00	1	199.00	198.00	0	55	0.00%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.05%
2021/12/02	1	199.00	0	0.00	199.00	1	54	1.84%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.02%
2021/11/29	0.1	200.00	0.1	200.00	199.50	0	53	-0.07%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.28%
2021/11/25	1	200.00	0	0.00	200.00	1	54	1.83%
2021/11/24	0	201.50	0	0.00	200.00	0	55	0.04%
2021/11/23	1	202.00	0	0.00	201.50	1	55	1.80%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.04%
2021/11/19	0.1	203.00	0	202.50	201.00	0.1	56	0.10%
2021/11/18	0.1	203.50	0	0.00	202.50	0.1	56	0.09%
2021/11/17	0	203.00	0	0.00	203.50	0	59	0.07%
2021/11/15	0	0.00	2	203.25	203.50	-2	70	-2.85%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.04%
2021/11/09	0	203.88	0	0.00	205.50	0	82	0.05%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.01%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/11/03	0.1	204.00	0	0.00	204.00	0.1	92	0.07%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.02%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.03%
2021/10/26	0	0.00	0.2	200.00	199.50	-0.2	95	-0.16%
2021/10/22	1	200.00	0	0.00	199.50	1	98	1.01%
2021/10/21	0.5	201.08	0	0.00	197.50	0.5	100	0.53%
2021/10/18	0	0.00	1	203.50	206.00	-1	99	-1.00%
2021/10/14	0	201.33	1.1	200.57	200.50	-1	101	-1.03%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.02%
2021/10/12	0	202.25	0	0.00	200.50	0	102	0.02%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.02%
2021/10/06	0	202.00	1	201.50	202.00	-1	103	-0.94%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/09/30	1.4	198.12	0	0.00	197.50	1.4	107	1.28%
2021/09/29	0	199.75	0	0.00	199.00	0	108	0.02%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.02%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.03%
2021/09/24	1	201.50	0	0.00	202.00	1	117	0.85%
2021/09/23	0.1	202.00	0	0.00	202.50	0.1	119	0.04%
2021/09/22	0	201.75	0	0.00	201.50	0	122	0.02%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.00%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/15	0.1	203.56	0	0.00	203.50	0.1	132	0.06%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.01%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.01%
2021/09/09	0	204.60	0	0.00	204.00	0	142	0.03%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.01%
2021/09/07	0.1	205.98	0	0.00	204.50	0.1	145	0.10%
2021/09/03	1	206.01	0	0.00	207.00	1	147	0.68%
2021/09/01	0	208.00	0	0.00	208.50	0	149	0.01%
2021/08/30	0.1	206.34	0	206.50	205.50	0.1	148	0.07%
2021/08/27	0	203.00	0	0.00	203.00	0	148	0.01%
2021/08/26	0.1	204.50	0	0.00	203.00	0.1	149	0.07%
2021/08/25	0	208.00	1	208.00	205.50	-1	152	-0.65%
2021/08/20	0	0.00	3.3	213.05	213.50	-3.3	152	-2.16%
2021/08/19	0	0.00	7	209.21	205.50	-7	148	-4.70%
2021/08/18	0	0.00	5	207.50	208.00	-5	143	-3.49%
2021/08/17	0	204.50	3	204.67	205.00	-3	140	-2.13%
2021/08/16	0	0.00	2	197.00	198.50	-2	136	-1.46%
2021/08/13	3	191.84	0	0.00	192.50	3	135	2.24%
2021/08/12	3.1	194.55	0	0.00	193.00	3.1	133	2.33%
2021/08/11	1	196.07	0	0.00	196.50	1	129	0.80%
2021/08/10	2.3	198.11	0	0.00	197.50	2.3	129	1.74%
2021/08/09	3.2	198.97	0	0.00	199.00	3.2	131	2.45%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.03%
2021/08/03	0.1	204.87	0	0.00	205.00	0.1	140	0.07%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.05%
2021/07/28	2	201.27	0	0.00	203.50	2	143	1.41%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.09%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.02%
2021/07/23	0	206.50	1	206.00	205.50	-1	147	-0.66%
2021/07/22	0	206.36	0.5	206.00	205.00	-0.5	147	-0.32%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.02%
2021/07/19	0.1	206.50	1	206.00	205.50	-1	149	-0.64%
2021/07/16	0.2	206.95	1	206.00	206.00	-0.8	149	-0.52%
2021/07/15	0	207.50	0	0.00	206.50	0	150	0.01%
2021/07/14	0	0.00	0.2	206.50	205.50	-0.2	151	-0.10%
2021/07/13	0	207.39	0	0.00	206.00	0	152	0.02%
2021/07/12	1	206.02	0.1	206.50	205.50	0.9	152	0.60%
2021/07/09	1.2	205.71	0	0.00	206.00	1.2	151	0.82%
2021/07/08	0.1	207.00	2.5	206.70	205.50	-2.4	151	-1.60%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.02%
2021/07/05	1.3	206.27	0	0.00	206.00	1.3	152	0.86%
2021/07/02	9	210.67	0	0.00	212.00	9	149	6.03%
2021/07/01	0.1	212.00	0	0.00	210.00	0.1	146	0.07%
2021/06/30	2	209.00	0	0.00	210.00	2	144	1.39%
2021/06/29	0.5	210.50	0	0.00	209.50	0.5	141	0.35%
2021/06/28	2.3	210.39	0	0.00	210.50	2.3	138	1.66%
2021/06/25	2.2	211.34	0	0.00	210.50	2.2	135	1.59%
2021/06/23	3.2	209.41	0	0.00	209.00	3.2	130	2.47%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.02%
2021/06/21	2.1	210.07	0	0.00	209.00	2.1	127	1.68%
2021/06/18	0	212.00	1.1	211.09	211.00	-1.1	125	-0.85%
2021/06/17	0.1	213.00	0	0.00	212.00	0.1	123	0.08%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	1.4	213.57	0	0.00	212.50	1.4	121	1.14%
2021/06/11	2.1	213.03	0	0.00	213.50	2.1	120	1.71%
2021/06/10	0	214.83	0	215.00	214.00	0	120	0.02%
2021/06/09	1	215.00	0	0.00	213.00	1	120	0.83%
2021/06/08	1	217.49	0	0.00	216.00	1	121	0.84%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.02%
2021/06/03	0	222.00	0	0.00	221.50	0	123	0.01%
2021/06/02	0	0.00	3	216.33	221.50	-3	123	-2.44%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/05/28	2	211.00	0	0.00	213.00	2	123	1.63%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.04%
2021/05/24	1	210.00	0	0.00	209.50	1	122	0.82%
2021/05/18	2	209.50	0	0.00	209.50	2	128	1.57%
2021/05/17	2.1	206.31	1	202.50	204.00	1.1	129	0.89%
2021/05/14	0.3	211.98	0	0.00	209.00	0.3	126	0.23%
2021/05/13	0.1	211.79	0	0.00	209.50	0.1	125	0.06%
2021/05/12	3.2	212.73	0	0.00	212.00	3.2	122	2.57%
2021/05/11	0	220.12	0	0.00	218.50	0	119	0.01%
2021/05/10	2	220.25	1	220.00	222.50	1	117	0.85%
2021/05/06	2	223.00	0	0.00	222.00	2	115	1.73%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.01%
2021/04/28	1	230.00	0	0.00	230.50	1	112	0.89%
2021/04/26	1	228.00	0	0.00	228.50	1	111	0.90%
2021/04/22	0.1	226.04	0	0.00	225.00	0.1	111	0.12%
2021/04/21	0	229.00	0	0.00	227.00	0	110	0.03%
2021/04/20	0	227.50	0	226.00	229.00	0	111	-0.01%
2021/04/19	0	224.50	0.1	224.50	223.50	-0.1	111	-0.05%
2021/04/15	0	224.50	0	0.00	224.00	0	112	0.01%
2021/04/12	0	228.50	0	0.00	227.00	0	113	0.02%
2021/04/08	1	227.50	0	0.00	228.00	1	114	0.88%
2021/04/06	1.2	226.17	0	0.00	227.00	1.2	116	1.00%
2021/03/30	0	228.00	0	0.00	228.00	0	118	0.02%
2021/03/29	0	229.00	0	0.00	226.00	0	119	0.04%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.01%
2021/03/18	1	229.00	0	0.00	231.50	1	143	0.70%
2021/03/15	0	0.00	1	233.50	232.00	-1	147	-0.68%
2021/03/12	1	233.00	2.1	231.23	233.50	-1.1	150	-0.76%
2021/03/11	0	0.00	0.5	228.50	228.00	-0.5	150	-0.33%
2021/03/09	0.1	226.50	0	0.00	228.00	0.1	153	0.03%
2021/03/08	1	229.50	0	0.00	226.50	1	152	0.66%
2021/03/05	0	0.00	2	226.00	228.50	-2	151	-1.32%
2021/03/04	0	0.00	3	224.00	225.00	-3	150	-1.99%
2021/03/03	0.4	221.50	0	0.00	220.00	0.4	148	0.27%
2021/02/24	1.1	220.09	0	0.00	220.00	1.1	146	0.75%
2021/02/19	0.2	219.75	0	0.00	221.00	0.2	148	0.14%
2021/02/18	1.1	218.00	0	0.00	217.50	1.1	146	0.75%
2021/02/17	0.1	218.25	0	0.00	218.00	0.1	145	0.07%
2021/02/04	1.2	216.17	0	0.00	215.00	1.2	143	0.84%
2021/02/03	1.1	218.00	0	0.00	216.50	1.1	143	0.77%
2021/01/29	1.1	217.00	0	0.00	217.50	1.1	146	0.72%
2021/01/28	1	218.00	0.3	218.00	218.00	0.7	151	0.48%
2021/01/27	2	218.50	0	221.00	219.00	2	153	1.29%
2021/01/26	3	219.00	0	0.00	218.50	3	155	1.92%
2021/01/25	1.2	219.33	0	0.00	219.00	1.2	154	0.78%
2021/01/22	0	0.00	0.1	223.00	223.50	-0.1	155	-0.06%
2021/01/21	0	0.00	0.1	223.00	222.00	-0.1	158	-0.06%
2021/01/20	0.1	226.50	1.1	223.64	225.00	-1	157	-0.63%
2021/01/19	0	0.00	0	229.00	228.00	0	156	0.00%
2021/01/18	0	0.00	0.2	228.50	227.50	-0.2	157	-0.12%
2021/01/12	1	232.00	0	0.00	231.50	1	161	0.62%
2021/01/11	0	0.00	0.1	230.50	229.50	-0.1	162	-0.06%
2021/01/08	0	0.00	1	233.00	230.00	-1	162	-0.62%
2021/01/07	0.1	229.00	0	0.00	227.00	0.1	162	0.06%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.00%
2021/01/05	1	230.00	0	0.00	233.50	1	168	0.59%
2020/12/31	0.1	233.50	0	0.00	233.00	0.1	174	0.06%
2020/12/24	0	0.00	1	233.00	233.50	-1	181	-0.55%
2020/12/21	0	0.00	1	239.00	240.00	-1	177	-0.56%
2020/12/18	0	0.00	4	231.50	237.00	-4	173	-2.31%
2020/12/17	0	0.00	1	226.00	229.50	-1	166	-0.60%
2020/12/15	0.3	220.00	0	222.00	219.50	0.3	158	0.18%
2020/12/11	2.3	222.93	0.2	226.50	222.50	2.1	160	1.28%
2020/12/10	0.1	225.00	2.1	223.57	224.50	-2.1	158	-1.29%
2020/12/09	0	0.00	2	220.50	220.00	-2	157	-1.27%
2020/12/08	1	219.00	0	0.00	218.50	1	158	0.63%
2020/12/07	0.1	220.42	2	219.50	220.00	-1.9	155	-1.21%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.03%
2020/12/03	1.2	222.76	0	0.00	222.50	1.2	152	0.75%
2020/12/02	1	224.00	0	0.00	224.00	1	152	0.66%
2020/11/30	0.2	225.75	0	0.00	223.50	0.2	153	0.13%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.03%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.04%
2020/11/19	0	0.00	2	228.00	226.00	-2	159	-1.26%
2020/11/18	3.2	223.73	0	0.00	226.00	3.2	157	2.00%
2020/11/17	0.2	225.94	0	0.00	224.50	0.2	159	0.11%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.03%
2020/11/12	0	0.00	1	226.50	226.50	-1	161	-0.62%
2020/11/11	0.2	227.00	0	0.00	226.00	0.2	161	0.12%
2020/11/09	2	226.50	0	0.00	226.50	2	159	1.25%
2020/11/05	2	230.00	1.1	230.20	226.50	0.9	156	0.58%
2020/11/04	2	224.75	0	0.00	224.50	2	150	1.33%
2020/11/03	1	219.50	0	0.00	217.50	1	149	0.67%
2020/10/30	1.1	214.93	0	0.00	211.50	1.1	145	0.72%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/27	7	220.00	0	0.00	220.00	7	141	4.95%
2020/10/23	0	221.00	0	0.00	219.00	0	140	0.01%
2020/10/22	1	219.00	0	0.00	220.00	1	140	0.71%
2020/10/16	2.1	224.05	0	0.00	224.00	2.1	134	1.57%
2020/10/15	0.1	224.00	1	220.00	222.00	-0.9	134	-0.67%
2020/10/14	10	224.75	1	223.50	224.00	9	133	6.72%
2020/10/12	2	222.02	0	0.00	221.50	2	127	1.59%
2020/10/08	1	228.50	0	0.00	229.50	1	120	0.83%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.00%
2020/10/05	1	230.50	0	0.00	229.50	1	123	0.81%
2020/09/28	1.3	236.35	0	0.00	236.00	1.3	119	1.09%
2020/09/21	0	0.00	1	241.50	243.50	-1	126	-0.79%
2020/09/18	0.2	241.50	0	0.00	240.50	0.2	127	0.12%
2020/09/17	1	237.50	0	0.00	238.50	1	127	0.78%
2020/09/16	3.5	241.29	0	0.00	242.00	3.5	127	2.77%
2020/09/14	0	0.00	2	244.50	246.00	-2	130	-1.53%
2020/09/10	1	238.00	0	0.00	238.50	1	129	0.77%
2020/09/08	1	239.00	2	238.50	239.00	-1	130	-0.76%
2020/09/07	1.1	242.12	0	0.00	242.00	1.1	130	0.87%
2020/09/04	1	242.00	0	0.00	242.50	1	131	0.76%
2020/09/01	1	242.00	0	0.00	244.50	1	134	0.74%
2020/08/28	2	248.75	0	0.00	250.50	2	130	1.53%
2020/08/26	0.5	254.00	0	0.00	253.00	0.5	133	0.37%
2020/08/20	1	251.00	0	0.00	252.00	1	136	0.73%
2020/07/28	0	0.00	0.1	264.00	262.50	-0.1	166	-0.05%
2020/07/21	0	0.00	0	270.00	270.00	0	171	-0.02%
2020/07/20	0	0.00	0	269.00	268.50	0	175	-0.02%
2020/07/10	0	0.00	0	266.00	266.00	0	180	-0.02%
2020/07/09	0.1	265.00	0	0.00	265.00	0.1	180	0.06%
2020/07/08	0	0.00	2	260.54	262.50	-2	179	-1.13%
2020/07/06	1	254.00	0	0.00	254.50	1	181	0.55%
2020/07/01	0	0.00	2	256.00	257.50	-2	184	-1.08%
2020/06/30	3	258.00	0	0.00	257.50	3	184	1.63%
2020/06/12	1	254.00	2	253.00	259.00	-1	227	-0.44%
2020/06/09	1	267.00	0.1	267.00	266.00	0.9	248	0.37%
2020/06/08	0	0.00	0	270.00	269.00	0	251	-0.02%
2020/06/04	0	0.00	2	268.00	273.00	-2	255	-0.78%
2020/06/02	0	0.00	0.7	265.00	264.00	-0.7	255	-0.27%
2020/06/01	2	261.00	2	261.00	263.50	0	254	0.00%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/28	2	266.00	0	0.00	264.50	2	250	0.80%
2020/05/21	0	0.00	2	278.00	275.00	-2	269	-0.74%
2020/05/20	0	0.00	0.2	274.50	274.50	-0.2	272	-0.07%
2020/05/19	0	0.00	3	278.00	276.50	-3	274	-1.09%
2020/05/18	0	0.00	1	280.00	277.00	-1	271	-0.37%
2020/05/15	1	263.00	1	267.00	271.00	0	264	0.00%
2020/05/14	0	0.00	1	262.00	260.00	-1	253	-0.39%
2020/05/11	0	0.00	1	256.00	256.00	-1	255	-0.39%
2020/05/08	0	0.00	1	253.90	250.00	-1	255	-0.41%
2020/05/07	0	0.00	0	253.00	252.00	0	263	-0.02%
2020/05/06	1	250.00	0	0.00	250.00	1	266	0.37%
2020/05/05	1	253.50	0	0.00	253.00	1	269	0.37%
2020/05/04	0	254.00	2	253.00	253.50	-2	280	-0.71%
2020/04/29	0	0.00	4	254.75	255.50	-4	314	-1.27%
2020/04/23	0	0.00	2	251.50	254.00	-2	355	-0.56%
2020/04/22	0	0.00	1	249.00	249.00	-1	352	-0.28%
2020/04/21	2	245.50	0	242.00	241.00	2	350	0.56%
2020/04/20	0	0.00	1.1	251.00	250.00	-1.1	348	-0.32%
2020/04/17	0	250.00	0	0.00	249.00	0	347	0.01%
2020/04/16	0.2	250.00	0	0.00	249.00	0.2	347	0.06%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/13	1	237.50	0	0.00	237.50	1	341	0.29%
2020/04/10	1	236.50	0	0.00	236.50	1	340	0.29%
2020/04/01	1	227.00	1	226.50	225.50	0	340	0.00%
2020/03/31	1	223.50	1	222.00	232.50	0	338	0.00%
2020/03/27	0	0.00	2	220.50	219.00	-2	331	-0.60%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/25	3	206.67	1	205.00	206.50	2	326	0.61%
2020/03/23	0.2	192.00	0	0.00	190.00	0.2	321	0.05%
2020/03/20	0	0.00	1	196.00	196.00	-1	320	-0.31%
2020/03/19	1.3	189.50	4	183.00	189.00	-2.7	315	-0.87%
2020/03/18	1	209.00	0	0.00	203.00	1	302	0.33%
2020/03/17	1	206.50	0	0.00	206.50	1	299	0.33%
2020/03/16	5	216.38	2	215.50	212.00	3	294	1.04%
2020/03/13	2	208.41	1.5	210.33	212.00	0.5	292	0.19%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/03/10	1	238.00	1	239.00	240.00	0	277	0.00%
2020/03/06	0.2	253.00	0	0.00	253.00	0.2	271	0.07%
2020/03/04	0.3	255.50	0	0.00	254.50	0.3	275	0.11%
2020/03/02	0	0.00	0.1	255.00	253.50	-0.1	275	-0.04%
2020/02/25	1	262.00	2	260.25	259.00	-1	278	-0.36%
2020/02/21	0.1	265.00	0	0.00	263.50	0.1	274	0.04%
2020/02/10	0	0.00	1	270.00	266.00	-1	287	-0.35%
2020/02/04	0	0.00	6	265.17	267.50	-6	268	-2.24%
2020/02/03	5	273.40	4	267.88	268.50	1	263	0.38%
2020/01/31	0	0.00	1	264.00	266.00	-1	240	-0.42%
2020/01/30	1	249.00	5	249.50	261.50	-4	228	-1.75%
2020/01/20	5	238.50	0	0.00	238.00	5	203	2.45%
2019/12/31	2	234.50	0	0.00	234.00	2	214	0.93%
2019/12/30	1.1	236.18	0	0.00	236.50	1.1	213	0.52%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/26	2.1	242.60	0	0.00	242.50	2.1	211	0.99%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/20	2	232.50	0	0.00	232.00	2	207	0.96%
2019/12/17	1	237.00	0	0.00	236.00	1	202	0.49%
2019/12/12	1	240.00	0	0.00	239.50	1	204	0.49%
2019/12/11	1	238.00	0	0.00	238.50	1	206	0.49%
2019/12/10	1.1	234.18	0	0.00	234.00	1.1	205	0.54%
2019/12/06	0	0.00	0.1	242.00	240.50	-0.1	199	-0.05%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/25	0	246.50	0	0.00	244.50	0	188	0.01%
2019/11/22	1	238.00	0	0.00	242.00	1	182	0.55%
2019/11/21	1	243.00	0	0.00	244.00	1	175	0.57%
2019/11/19	2.3	243.52	0	0.00	244.50	2.3	170	1.35%
2019/11/18	1	250.00	0	0.00	249.50	1	161	0.62%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/14	1	252.50	1	253.00	252.00	0	156	0.00%
2019/11/13	2	255.50	0	0.00	256.00	2	154	1.30%
2019/11/12	0	0.00	1	253.00	253.00	-1	152	-0.65%
2019/11/11	2	255.00	0	0.00	256.50	2	150	1.33%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/07	2	260.75	0	0.00	260.00	2	141	1.42%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	1	265.50	268.00	-1	139	-0.72%
2019/11/01	1	264.50	0	0.00	265.50	1	137	0.73%
2019/10/31	0.1	265.00	0	0.00	263.00	0.1	136	0.04%
2019/10/29	2	262.00	0	0.00	261.50	2	126	1.58%
2019/10/25	0	0.00	0	269.50	268.00	0	118	0.00%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/03	0	0.00	1	268.50	268.00	-1	107	-0.93%
2019/09/20	0.2	278.50	0	0.00	279.50	0.2	122	0.15%
2019/09/18	0	0.00	0	280.50	280.00	0	128	-0.01%
2019/09/09	0	270.50	0	0.00	270.00	0	132	0.03%
2019/09/04	0	0.00	1	266.00	265.00	-1	134	-0.74%
2019/08/06	0	0.00	1	257.00	256.00	-1	222	-0.45%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/07/08	0	0.00	1	268.50	270.00	-1	330	-0.30%
2019/06/28	0	0.00	1	275.50	276.50	-1	338	-0.30%
2019/06/24	1	275.50	1	276.50	277.50	0	330	0.00%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.00%
2019/05/31	0	0.00	1	261.00	260.50	-1	336	-0.30%
2019/05/29	1	259.00	1	259.50	260.00	0	345	0.00%
2019/05/22	1	279.50	1	277.00	279.00	0	340	0.00%
2019/05/17	1	274.00	0	0.00	265.50	1	332	0.30%
2019/05/14	2	263.75	4	269.63	274.00	-2	322	-0.62%
2019/04/24	2	262.00	3	263.50	261.00	-1	359	-0.28%
2019/04/18	0	0.00	1.1	253.23	249.50	-1.1	356	-0.31%
2019/04/17	0	0.00	1	259.50	257.50	-1	350	-0.29%
2019/04/16	1	259.00	0	0.00	260.50	1	350	0.29%
2019/04/15	2	268.50	3	268.67	268.50	-1	343	-0.29%
2019/04/09	1	244.50	0	0.00	244.50	1	303	0.33%
2019/03/26	1	241.00	0	0.00	242.00	1	294	0.34%
2019/02/26	1	244.00	0	0.00	247.50	1	286	0.35%
2019/02/22	0.1	253.00	0	0.00	254.00	0.1	281	0.04%
2019/02/20	1	255.50	2	255.25	255.50	-1	281	-0.36%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/29	0	0.00	1	245.50	245.00	-1	264	-0.38%
2019/01/21	0	0.00	1	250.00	250.00	-1	248	-0.40%
2019/01/18	1	250.00	0	0.00	242.00	1	252	0.40%
2019/01/17	4	245.88	3	246.83	245.00	1	250	0.40%
2019/01/16	0	0.00	1	230.00	231.00	-1	237	-0.42%
2019/01/07	0	0.00	0	201.50	200.00	0	219	0.00%
2019/01/04	1	200.02	0	0.00	200.50	1	219	0.46%
2019/01/02	1	203.00	0	0.00	201.00	1	226	0.44%
2018/12/27	1	203.00	0	0.00	203.00	1	229	0.44%
2018/12/21	1	203.50	0	0.00	202.50	1	233	0.43%
2018/11/05	0	0.00	1	218.00	220.50	-1	305	-0.33%
2018/11/02	0	0.00	1	220.50	219.00	-1	311	-0.32%
2018/11/01	1	226.00	0	0.00	222.00	1	326	0.31%
2018/10/29	1	222.50	1	220.00	219.50	0	322	0.00%
2018/10/26	0	0.00	4	225.50	219.50	-4	324	-1.23%
2018/10/25	0	0.00	1	216.50	222.00	-1	314	-0.32%
2018/10/24	1	222.00	0	0.00	222.50	1	310	0.32%
2018/10/22	0	0.00	2	211.00	213.00	-2	307	-0.65%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/12	0	0.00	1	208.00	212.50	-1	317	-0.32%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/10/05	0	0.00	6	222.00	217.00	-6	329	-1.82%
2018/09/26	1	231.50	1	230.00	231.50	0	332	0.00%
2018/09/12	0.1	225.00	0	0.00	223.50	0.1	331	0.03%
2018/09/10	0	0.00	2	224.00	219.50	-2	336	-0.60%
2018/08/20	0	0.00	1	244.00	243.00	-1	350	-0.29%
2018/08/17	1	248.00	1	246.50	248.00	0	345	0.00%
2018/08/16	1	252.50	2	249.50	250.00	-1	342	-0.29%
2018/08/15	1	261.00	2	251.00	250.00	-1	336	-0.30%
2018/08/14	1	256.00	1	262.00	261.00	0	321	0.00%
2018/08/08	2	256.75	1	255.50	254.50	1	301	0.33%
2018/07/23	0	0.00	2	240.00	247.00	-2	296	-0.67%
2018/07/13	0	0.00	1	230.00	229.50	-1	375	-0.27%
2018/07/09	0	0.00	1	215.00	214.50	-1	405	-0.25%
2018/07/05	1	211.00	0	0.00	212.00	1	418	0.24%
2018/07/03	1	211.00	0	0.00	211.50	1	426	0.23%
2018/06/25	1	215.00	1	210.50	210.50	0	427	0.00%
2018/06/20	0	0.00	1	213.50	213.00	-1	416	-0.24%
2018/06/19	0	0.00	1	217.50	215.50	-1	424	-0.24%
2018/06/13	0	0.00	0.1	213.50	212.50	-0.1	425	-0.02%
2018/06/08	1	217.00	1	218.50	215.00	0	411	0.00%
2018/06/06	2	213.50	0	0.00	212.50	2	405	0.49%
2018/06/04	0	0.00	1	207.50	209.00	-1	401	-0.25%
2018/05/15	0	0.00	1	198.50	199.00	-1	432	-0.23%
2018/05/11	0	0.00	1	200.50	201.50	-1	437	-0.23%
2018/05/08	0.3	193.50	0	0.00	193.50	0.3	439	0.06%
2018/05/07	1	194.50	0	0.00	194.00	1	444	0.23%
2018/05/04	1	191.50	1	194.00	194.50	0	450	0.00%
2018/05/03	0.2	197.00	1	195.50	196.00	-0.8	463	-0.17%
2018/05/02	0	0.00	1	194.50	195.00	-1	468	-0.21%
2018/04/30	1	195.00	1	193.50	195.00	0	470	0.00%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	3	192.00	2	190.00	188.50	1	458	0.22%
2018/04/25	1	173.50	1	177.00	182.00	0	438	0.00%
2018/04/24	2.3	177.83	1	183.00	177.50	1.3	430	0.30%
2018/04/23	2	188.75	0	0.00	189.00	2	403	0.50%
2018/04/20	2.2	192.50	0	0.00	189.00	2.2	397	0.56%
2018/04/19	2.2	198.36	1	199.00	192.50	1.2	379	0.32%
2018/04/18	3	196.33	0	0.00	195.00	3	368	0.81%
2018/04/17	2	199.00	0.1	200.50	196.50	1.9	355	0.54%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/13	1	209.00	0	0.00	213.00	1	331	0.30%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/04/11	1	215.50	0	0.00	216.00	1	324	0.31%
2018/04/03	2	218.25	0	0.00	220.50	2	316	0.63%
2018/04/02	1	224.00	0	0.00	223.00	1	319	0.31%
2018/03/27	1	229.50	0	0.00	227.50	1	332	0.30%
2018/03/23	1	225.50	1	224.00	224.50	0	355	0.00%
2018/03/22	1	228.00	0	0.00	225.50	1	353	0.28%
2018/03/09	1	244.00	0	0.00	243.00	1	367	0.27%
2018/02/21	2	234.50	5	238.80	237.00	-3	468	-0.64%
2018/02/12	1	224.00	1	223.50	223.50	0	477	0.00%
2018/02/06	1	221.50	0	0.00	224.00	1	518	0.19%
2018/02/05	0	0.00	1	228.00	234.00	-1	512	-0.20%
2018/02/02	2	235.75	3	234.17	233.50	-1	524	-0.19%
2018/02/01	1	235.00	0	0.00	237.00	1	526	0.19%
2018/01/30	0	0.00	1	227.50	223.50	-1	531	-0.19%
2018/01/26	1	228.00	1	232.50	233.00	0	551	0.00%
2018/01/25	1	240.04	0	0.00	239.50	1	576	0.18%
2018/01/22	1	249.00	0	0.00	250.00	1	582	0.17%
2018/01/04	0	0.00	0.2	257.50	256.00	-0.2	580	-0.03%
2018/01/02	1	258.00	1	258.00	255.00	0	579	0.00%