金益鼎 (8390)-臺銀-臺中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	55.90	55.70	-0.1	1,731	-0.01%
2024/04/25	1	55.40	0	0.00	55.40	1	1,722	0.06%
2024/04/24	1	56.80	0	0.00	56.60	1	1,708	0.06%
2024/04/23	9	56.27	3.2	56.44	56.10	5.8	1,699	0.34%
2024/04/22	21.2	59.18	7.2	61.48	58.00	14	1,656	0.84%
2024/04/19	34.1	62.03	36.1	60.36	61.80	-2	1,587	-0.12%
2024/04/18	7.4	61.29	0	61.90	61.30	7.4	1,433	0.51%
2024/04/17	58	65.20	32	63.53	62.50	26	1,345	1.93%
2024/04/16	43	61.43	36	61.56	60.40	7	1,181	0.59%
2024/04/15	30.2	63.05	19	63.35	60.00	11.2	1,035	1.08%
2024/04/12	5	60.24	3	59.60	59.60	2	930	0.21%
2024/04/11	3.2	60.08	63.1	60.46	58.90	-59.9	906	-6.61%
2024/04/10	2	62.75	10.2	62.83	62.40	-8.2	864	-0.94%
2024/04/09	17.1	62.63	17	63.25	62.50	0.1	824	0.01%
2024/04/08	22	59.53	29	60.27	61.20	-7	736	-0.95%
2024/04/03	5	56.76	5	56.90	56.50	0	664	0.00%
2024/04/02	3	56.67	5	56.94	56.50	-2	660	-0.30%
2024/04/01	16	57.08	10	56.70	56.80	6	650	0.92%
2024/03/29	7	55.66	9.8	56.96	56.90	-2.8	629	-0.44%
2024/03/28	3	54.30	1	54.80	53.90	2	566	0.35%
2024/03/27	13	53.89	21.2	53.70	54.60	-8.2	544	-1.51%
2024/03/26	0	0.00	1.2	52.55	52.70	-1.2	518	-0.23%
2024/03/25	1.2	53.17	0	0.00	53.10	1.2	516	0.23%
2024/03/22	0	0.00	1	53.00	52.60	-1	514	-0.19%
2024/03/21	3	52.77	3	52.90	52.70	0	515	0.00%
2024/03/19	1	52.70	0	52.60	52.50	1	525	0.19%
2024/03/18	2	52.20	2	52.55	52.70	0	526	0.00%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/14	10	52.60	0	0.00	52.20	10	548	1.82%
2024/03/13	1	51.30	10	51.90	51.60	-9	543	-1.66%
2024/03/12	2	52.20	1	52.30	52.30	1	547	0.18%
2024/03/11	65	52.66	7	53.38	51.90	58	559	10.36%
2024/03/08	15	54.05	4.6	53.65	53.80	10.4	591	1.76%
2024/03/07	5	53.18	2.3	53.15	53.20	2.7	705	0.38%
2024/03/06	2	52.75	0	52.30	52.60	2	678	0.29%
2024/03/05	2	52.10	0	0.00	51.70	2	663	0.30%
2024/03/04	2.5	51.82	1.2	51.79	51.70	1.4	676	0.20%
2024/03/01	7	51.01	10	50.99	50.80	-3	662	-0.45%
2024/02/29	2	50.65	0	0.00	50.70	2	664	0.30%
2024/02/26	0	0.00	2	50.20	50.30	-2	680	-0.29%
2024/02/23	6	50.00	0	0.00	49.95	6	686	0.87%
2024/02/22	1	50.30	6	50.20	50.30	-5	686	-0.73%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	2	49.35	5	50.24	50.40	-3	694	-0.43%
2024/02/16	0.1	49.80	0	0.00	49.35	0.1	694	0.01%
2024/02/15	0	0.00	34	48.32	49.30	-34	694	-4.90%
2024/02/05	2	49.85	0	0.00	49.00	2	708	0.28%
2024/02/02	1	50.60	0	0.00	49.80	1	703	0.14%
2024/02/01	1	50.60	5	50.76	50.70	-4	709	-0.56%
2024/01/31	1	51.00	1	50.70	50.70	0	716	0.00%
2024/01/25	0	50.30	6	50.20	50.20	-6	730	-0.82%
2024/01/17	0.2	50.20	0	0.00	50.30	0.2	857	0.02%
2024/01/15	1	51.30	2	51.10	51.20	-1	940	-0.11%
2024/01/12	1	50.40	1	50.50	50.60	0	1,090	0.00%
2024/01/11	0	0.00	6	50.10	50.10	-6	1,119	-0.54%
2024/01/10	0.3	49.65	1	49.60	49.55	-0.7	1,156	-0.06%
2024/01/09	2.1	50.39	2	50.00	50.00	0.1	1,179	0.00%
2024/01/08	0	0.00	0.7	50.70	50.70	-0.7	1,241	-0.06%
2024/01/05	1	50.80	1	50.90	50.80	0	1,247	0.00%
2024/01/02	2	51.00	0	0.00	51.40	2	1,305	0.15%
2023/12/28	4	51.65	3	51.30	51.30	1	1,304	0.08%
2023/12/27	2	51.20	0	0.00	51.20	2	1,301	0.15%
2023/12/26	2	51.35	1	51.70	51.60	1	1,297	0.08%
2023/12/21	1	50.50	6	50.67	50.40	-5	1,303	-0.38%
2023/12/20	3	51.27	6	50.92	50.70	-3	1,301	-0.23%
2023/12/19	2	50.30	0	0.00	50.30	2	1,302	0.15%
2023/12/15	1.1	50.71	0.5	50.81	50.80	0.6	1,301	0.05%
2023/12/14	9.5	51.94	4	51.50	51.50	5.5	1,309	0.42%
2023/12/13	1	51.30	1	51.40	51.10	0	1,311	0.00%
2023/12/12	1	50.50	1	50.70	50.60	0	1,323	0.00%
2023/12/11	1	51.10	0	0.00	51.00	1	1,318	0.08%
2023/12/08	2.1	51.75	2	51.60	51.60	0.1	1,313	0.00%
2023/12/07	2	51.60	2	51.95	52.00	0	1,315	0.00%
2023/12/06	4	51.88	1	52.00	52.10	3	1,320	0.23%
2023/12/05	57	52.19	54	52.29	52.40	3	1,337	0.22%
2023/12/04	13	52.86	17	53.49	54.00	-4	1,290	-0.31%
2023/11/30	0	0.00	1	50.20	50.00	-1	1,181	-0.08%
2023/11/29	4	51.23	4	50.10	50.10	0	1,195	0.00%
2023/11/28	0	0.00	1	50.10	50.00	-1	1,187	-0.08%
2023/11/24	0	0.00	2	49.85	49.65	-2	1,218	-0.16%
2023/11/17	2	49.55	2	49.30	49.35	0	1,216	0.00%
2023/11/16	0	0.00	5	49.00	49.20	-5	1,226	-0.41%
2023/11/15	7	49.23	0	0.00	49.20	7	1,238	0.57%
2023/11/14	1	48.75	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1.3	48.61	22	48.63	48.50	-20.8	1,290	-1.61%
2023/11/10	1	49.75	2	49.90	49.65	-1	1,290	-0.08%
2023/11/09	2	49.85	0	0.00	49.80	2	1,305	0.15%
2023/11/07	2	50.65	1	51.00	50.60	1	1,359	0.07%
2023/11/06	1	50.70	1	51.00	50.70	0	1,469	0.00%
2023/11/02	0	0.00	4	50.10	50.00	-4	1,546	-0.26%
2023/11/01	0	0.00	2	50.00	49.90	-2	1,690	-0.12%
2023/10/31	5	51.52	5	51.10	50.10	0	1,720	0.00%
2023/10/30	1	50.80	3	51.17	51.50	-2	1,788	-0.11%
2023/10/27	1.3	50.07	1	49.90	49.95	0.3	1,881	0.01%
2023/10/26	4	51.08	1	52.50	50.30	3	1,914	0.16%
2023/10/25	1	51.10	1	51.10	50.90	0	1,951	0.00%
2023/10/24	3	51.27	1	51.10	51.10	2	2,195	0.09%
2023/10/23	20	52.58	16.1	53.00	52.70	4	2,331	0.17%
2023/10/20	38	52.14	44	52.79	52.40	-6	2,317	-0.26%
2023/10/19	1	50.40	10	50.68	50.90	-9	2,177	-0.41%
2023/10/18	3	50.73	1	50.60	50.40	2	2,157	0.09%
2023/10/17	1	49.95	3	50.43	50.30	-2	2,134	-0.09%
2023/10/16	12	51.55	11	51.48	51.10	1	2,142	0.05%
2023/10/13	8	50.16	0	0.00	49.95	8	2,082	0.38%
2023/10/11	1	52.30	3.1	52.07	50.30	-2.1	2,067	-0.10%
2023/10/05	3	50.40	0	0.00	50.00	3	2,018	0.15%
2023/10/04	2	49.30	0	0.00	49.35	2	2,016	0.10%
2023/10/03	0.5	49.81	0	0.00	49.50	0.5	2,019	0.02%
2023/09/28	5.1	50.29	0	0.00	50.40	5.1	2,020	0.25%
2023/09/26	0	0.00	10	50.50	49.90	-10	2,027	-0.49%
2023/09/22	3	51.43	0	0.00	51.20	3	2,013	0.15%
2023/09/21	1	51.40	1	50.80	51.50	0	2,005	0.00%
2023/09/19	2.7	51.48	0.5	51.50	51.20	2.2	1,998	0.11%
2023/09/18	1.8	53.30	1.1	52.61	52.60	0.7	1,977	0.04%
2023/09/15	0.3	52.70	0	52.70	53.50	0.2	1,964	0.01%
2023/09/14	11	52.42	0	0.00	52.40	11	1,946	0.56%
2023/09/13	10.6	52.39	0	0.00	52.30	10.6	1,937	0.55%
2023/09/11	38	51.65	1	52.00	51.80	37	1,923	1.92%
2023/09/08	5	51.44	6	52.88	50.80	-1	1,907	-0.05%
2023/09/07	0.5	52.20	3	52.20	52.40	-2.5	1,877	-0.13%
2023/09/06	0	0.00	0	52.10	52.40	0	1,871	0.00%
2023/09/05	6.2	52.33	3.5	52.39	52.50	2.7	1,858	0.15%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/08/31	5	50.14	11	49.98	50.10	-6	1,819	-0.33%
2023/08/30	8	49.22	6	49.13	49.30	2	1,800	0.11%
2023/08/29	0	0.00	2	48.13	48.50	-2	1,790	-0.11%
2023/08/28	3	47.50	0	0.00	47.60	3	1,785	0.17%
2023/08/25	1	47.90	0	0.00	47.90	1	1,782	0.06%
2023/08/24	1	48.60	2	48.00	47.90	-1	1,780	-0.06%
2023/08/23	0.3	47.90	2	48.15	47.90	-1.7	1,780	-0.09%
2023/08/22	1	47.40	3	47.40	47.15	-2	1,780	-0.11%
2023/08/18	7	49.19	17.1	48.40	47.90	-10.1	1,768	-0.57%
2023/08/17	5	49.70	2.2	50.10	49.65	2.8	1,738	0.16%
2023/08/16	3	48.35	5	49.15	49.80	-2	1,721	-0.12%
2023/08/15	1	48.95	6	48.83	49.15	-5	1,713	-0.29%
2023/08/14	8	48.38	1	48.50	48.80	7	1,704	0.41%
2023/08/11	4	48.20	0.2	48.55	47.95	3.8	1,688	0.23%
2023/08/10	14.3	48.61	11.1	48.79	47.85	3.2	1,663	0.19%
2023/08/09	9.1	46.24	4	45.99	46.40	5.1	1,557	0.33%
2023/08/08	3.1	48.37	3	49.18	48.00	0.1	1,526	0.00%
2023/08/07	17	48.54	13	48.63	48.60	4	1,518	0.26%
2023/08/04	12	53.10	0	0.00	53.10	12	1,411	0.85%
2023/08/02	0	0.00	24.9	58.86	58.90	-24.9	1,395	-1.79%
2023/08/01	35.3	51.84	17.1	50.79	53.60	18.2	1,384	1.31%
2023/07/31	6.4	50.27	3	50.40	49.45	3.4	1,407	0.24%
2023/07/28	3.5	51.47	10	51.39	50.50	-6.5	1,383	-0.47%
2023/07/27	19.2	51.03	11.7	51.74	53.00	7.5	1,310	0.57%
2023/07/26	6.5	49.53	24.5	50.20	50.80	-18	1,064	-1.69%
2023/07/25	4	47.15	3	47.40	47.45	1	904	0.11%
2023/07/24	1.1	45.79	2.2	45.66	46.00	-1.1	866	-0.13%
2023/07/21	0	45.50	0	0.00	45.90	0	875	0.00%
2023/07/20	1	45.70	0.3	46.17	46.45	0.7	869	0.08%
2023/07/19	1	47.00	4.4	45.45	45.80	-3.4	863	-0.39%
2023/07/12	2	42.90	0	0.00	42.85	2	863	0.23%
2023/07/10	1	43.65	0	0.00	43.40	1	888	0.11%
2023/07/06	0	0.00	1	44.80	44.60	-1	916	-0.11%
2023/06/30	0	0.00	3	43.38	43.45	-3	1,025	-0.29%
2023/06/29	1	43.10	1	43.25	43.15	0	1,027	0.00%
2023/06/28	2	43.05	2	43.18	43.15	0	1,028	0.00%
2023/06/27	7	42.96	0	0.00	42.75	7	1,036	0.68%
2023/06/26	8	43.35	0	0.00	43.30	8	1,037	0.77%
2023/06/21	2	43.00	0	0.00	43.55	2	1,042	0.19%
2023/06/20	3	42.97	0	0.00	43.10	3	1,070	0.28%
2023/06/19	3	43.23	0	0.00	43.15	3	1,095	0.27%
2023/06/16	1.3	43.53	1	43.50	43.50	0.3	1,123	0.02%
2023/06/15	3	43.55	0	0.00	43.55	3	1,159	0.26%
2023/06/13	6.3	43.53	0	0.00	43.40	6.3	1,357	0.46%
2023/06/12	7	43.96	0	0.00	43.75	7	1,369	0.51%
2023/06/09	3	44.37	0	0.00	44.30	3	1,460	0.21%
2023/06/08	3.3	44.66	0	0.00	44.35	3.3	1,491	0.22%
2023/06/07	2	44.93	1	45.05	44.90	1	1,488	0.07%
2023/06/06	0	0.00	1.2	44.56	44.90	-1.2	1,484	-0.08%
2023/06/05	1	44.15	0	0.00	44.20	1	1,483	0.07%
2023/06/02	1	44.30	2	44.45	44.45	-1	1,480	-0.07%
2023/05/31	2.1	44.25	0	0.00	44.25	2.1	1,477	0.14%
2023/05/30	2	44.28	2	44.50	43.95	0	1,478	0.00%
2023/05/29	0	0.00	1	44.05	44.15	-1	1,475	-0.07%
2023/05/26	1	43.75	1	43.45	43.55	0	1,471	0.00%
2023/05/25	2	43.83	3	44.10	44.00	-1	1,475	-0.07%
2023/05/24	0	0.00	3	44.32	44.15	-3	1,516	-0.20%
2023/05/23	0	0.00	1	43.60	43.85	-1	1,509	-0.07%
2023/05/22	2.2	43.87	0	0.00	43.80	2.2	1,506	0.14%
2023/05/19	3	42.52	2	42.58	42.60	1	1,496	0.07%
2023/05/18	0.3	43.20	0	0.00	43.10	0.3	1,481	0.02%
2023/05/17	2	43.45	1	43.40	43.60	1	1,470	0.07%
2023/05/16	0	0.00	0.1	44.19	44.75	-0.1	1,448	0.00%
2023/05/12	0	0.00	11	43.56	44.25	-11	1,433	-0.77%
2023/05/11	1.1	44.89	1	45.00	43.95	0.1	1,418	0.00%
2023/05/10	1	45.20	0	0.00	45.70	1	1,380	0.07%
2023/05/09	11.1	44.04	0	0.00	44.05	11.1	1,340	0.82%
2023/05/08	2.7	44.09	1	44.20	43.60	1.7	1,317	0.13%
2023/05/05	25.1	45.91	31.2	46.15	47.15	-6.2	1,249	-0.49%
2023/05/04	0.1	43.00	3	42.93	43.10	-2.9	1,116	-0.26%
2023/05/03	5	42.43	3.5	42.17	42.00	1.5	1,090	0.14%
2023/05/02	1	41.50	1	41.95	42.25	0	1,069	0.00%
2023/04/28	0	0.00	0.5	41.40	41.70	-0.5	1,061	-0.05%
2023/04/26	2	41.48	2	41.63	41.30	0	1,066	0.00%
2023/04/25	0	40.75	0	0.00	40.75	0	1,044	0.00%
2023/04/24	1	41.30	1	41.65	41.20	0	1,041	0.00%
2023/04/21	1	40.20	1	40.40	40.65	0	1,035	0.00%
2023/04/19	0	0.00	3.4	42.06	41.90	-3.4	1,017	-0.34%
2023/04/18	1	41.95	0	0.00	41.95	1	1,018	0.10%
2023/04/17	2	42.05	5.1	42.25	42.00	-3.1	1,041	-0.29%
2023/04/14	10	42.85	8.1	42.74	42.75	1.9	1,028	0.18%
2023/04/13	1	41.90	1	42.10	41.85	0	1,012	0.00%
2023/04/12	14	42.23	20	42.10	42.40	-6	1,000	-0.60%
2023/04/11	5	41.24	8	41.04	41.40	-3	974	-0.31%
2023/04/10	12	41.05	7	40.94	41.05	5	961	0.52%
2023/04/07	1	40.25	0	0.00	40.25	1	929	0.11%
2023/04/06	13	40.95	26	40.70	40.60	-13	917	-1.42%
2023/03/31	1	39.20	3	39.23	39.20	-2	841	-0.24%
2023/03/30	1	38.10	0	0.00	38.80	1	836	0.12%
2023/03/29	0	0.00	1	38.30	38.25	-1	839	-0.12%
2023/03/28	4	38.55	0	0.00	38.45	4	860	0.46%
2023/03/23	6	39.90	6	39.73	39.30	0	860	0.00%
2023/03/22	6	39.34	10	39.31	39.20	-4	836	-0.47%
2023/03/21	15	39.79	10.1	39.68	40.10	5	812	0.61%
2023/03/20	4	39.56	4	39.55	39.55	0	791	0.00%
2023/03/17	12	38.77	11	38.70	39.20	1	770	0.13%
2023/03/16	17.2	39.59	18	39.54	38.85	-0.9	720	-0.12%
2023/03/15	10	37.70	1	37.70	37.80	9	573	1.57%
2023/03/14	9.1	39.83	12	40.40	38.40	-2.9	573	-0.51%
2023/03/13	2.1	37.95	3	38.58	37.80	-0.9	484	-0.19%
2023/03/10	0	0.00	1	37.85	37.70	-1	459	-0.22%
2023/03/08	0	0.00	1	38.75	38.70	-1	455	-0.22%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/03/06	1	38.35	0	0.00	38.35	1	445	0.22%
2023/02/24	2	38.00	5	38.05	38.10	-3	428	-0.70%
2023/02/23	2.1	38.33	0	0.00	38.40	2.1	423	0.50%
2023/02/22	3.4	38.29	2	38.83	38.75	1.4	415	0.34%
2023/02/21	1	37.00	0	0.00	37.40	1	372	0.27%
2023/02/16	0	0.00	0	36.55	36.50	0	391	-0.01%
2023/02/15	1	36.40	0	0.00	36.45	1	396	0.25%
2023/02/13	2.1	35.98	0	0.00	36.20	2.1	401	0.52%
2023/02/10	0	0.00	0.1	36.25	36.25	-0.1	412	-0.02%
2023/02/08	0	0.00	0	36.55	36.55	0	425	0.00%
2023/02/06	1	36.95	0	0.00	36.90	1	426	0.23%
2023/02/01	0	0.00	0.3	37.30	37.40	-0.3	423	-0.07%
2023/01/31	0.1	37.45	0	37.30	37.45	0.1	423	0.02%
2023/01/30	0.1	37.20	0	36.95	37.10	0.1	424	0.02%
2023/01/17	0.2	36.85	0	0.00	37.10	0.2	425	0.05%
2023/01/16	0.1	37.45	0	0.00	37.45	0.1	427	0.02%
2023/01/12	0.2	36.90	5	36.55	36.25	-4.8	421	-1.13%
2023/01/05	5	38.73	5	38.47	38.00	0	424	0.00%
2023/01/04	0.1	37.00	0	0.00	36.90	0.1	395	0.03%
2023/01/03	0	0.00	1	35.70	35.80	-1	394	-0.25%
2022/12/30	0.1	36.00	0	0.00	35.85	0.1	399	0.03%
2022/12/27	0	0.00	1	36.85	36.65	-1	406	-0.25%
2022/12/23	5.5	37.12	0	0.00	36.80	5.5	408	1.35%
2022/12/22	0	0.00	5.4	37.72	37.65	-5.4	405	-1.34%
2022/12/21	0	37.86	0.4	37.94	37.70	-0.4	407	-0.09%
2022/12/20	6.5	38.22	7.9	38.14	37.10	-1.4	404	-0.35%
2022/12/19	1	37.45	0	0.00	37.55	1	385	0.26%
2022/12/16	0.7	36.20	1	36.35	36.35	-0.3	379	-0.08%
2022/12/14	4	37.14	4	36.81	36.80	0	385	0.00%
2022/12/13	7	36.80	7	36.49	36.30	0	381	0.00%
2022/12/12	14	36.61	14	36.19	36.50	0	379	0.00%
2022/12/08	2	34.65	0.8	34.61	34.60	1.2	357	0.34%
2022/12/07	10	34.90	0	0.00	34.70	10	359	2.78%
2022/11/28	0	0.00	1.6	32.45	32.45	-1.6	336	-0.48%
2022/11/21	3	32.33	1	32.30	32.40	2	355	0.56%
2022/11/18	2	32.75	0	0.00	32.65	2	358	0.56%
2022/11/16	1	32.95	0.2	33.55	32.60	0.8	365	0.21%
2022/11/14	0	0.00	1	32.75	32.55	-1	389	-0.26%
2022/11/10	1.2	32.50	2	32.50	32.35	-0.8	455	-0.18%
2022/11/09	0	0.00	2	33.55	33.45	-2	472	-0.42%
2022/11/04	2	32.45	0	0.00	32.10	2	913	0.22%
2022/11/03	1	31.15	0	0.00	32.35	1	912	0.11%
2022/11/01	2	31.30	0	0.00	31.45	2	911	0.22%
2022/10/31	0.2	32.75	0	0.00	31.90	0.2	915	0.02%
2022/10/19	5	28.08	1	28.00	28.20	4	915	0.44%
2022/10/18	1	27.90	0	0.00	27.90	1	915	0.11%
2022/10/14	1	28.50	0	0.00	28.55	1	914	0.11%
2022/10/12	3	29.90	0	0.00	29.90	3	909	0.33%
2022/10/07	1	30.15	0	0.00	29.85	1	901	0.11%
2022/10/05	0.3	30.45	0	0.00	30.45	0.3	898	0.03%
2022/09/30	2	27.75	0	0.00	28.60	2	896	0.22%
2022/09/29	0	0.00	3	27.90	28.25	-3	897	-0.33%
2022/09/27	2	28.95	0	0.00	29.15	2	894	0.22%
2022/09/26	0	0.00	5	29.82	28.80	-5	897	-0.56%
2022/09/14	2	30.35	0	0.00	30.30	2	897	0.22%
2022/09/12	1	30.05	0	0.00	30.30	1	891	0.11%
2022/09/08	3	29.70	0	0.00	30.00	3	890	0.34%
2022/09/07	1	29.00	0	0.00	29.05	1	889	0.11%
2022/09/01	0	0.00	24	30.40	30.05	-24	897	-2.67%
2022/08/29	5	30.34	0	0.00	30.05	5	922	0.54%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/22	2	30.23	0	0.00	30.20	2	912	0.22%
2022/08/18	3	30.78	1	30.80	30.85	2	911	0.22%
2022/08/17	3	30.40	0	0.00	30.40	3	906	0.33%
2022/08/16	1	30.30	0	0.00	30.30	1	905	0.11%
2022/08/11	3	29.72	2	29.70	29.55	1	894	0.11%
2022/08/10	1	30.75	0	0.00	30.55	1	880	0.11%
2022/08/09	2	31.20	0	0.00	30.85	2	870	0.23%
2022/08/05	3	30.55	3	30.20	30.20	0	794	0.00%
2022/08/04	0	0.00	5	30.80	30.80	-5	779	-0.64%
2022/08/03	25	31.65	19	31.77	31.85	6	727	0.82%
2022/08/02	17	30.89	33	31.10	31.50	-16	400	-3.99%
2022/07/28	2	27.95	0	0.00	28.00	2	345	0.58%
2022/07/11	2	29.00	0	0.00	28.80	2	609	0.33%
2022/07/08	0	0.00	3	29.30	29.25	-3	679	-0.44%
2022/07/05	0	0.00	2	28.10	28.10	-2	805	-0.25%
2022/07/04	1	27.95	0	0.00	27.75	1	816	0.12%
2022/06/29	3	29.88	0	0.00	29.95	3	843	0.36%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/23	2	30.03	0	0.00	29.60	2	936	0.21%
2022/06/22	0	0.00	1	29.90	29.80	-1	974	-0.10%
2022/06/20	7	31.46	3	30.65	30.30	4	1,146	0.35%
2022/06/16	0	0.00	1	31.85	31.85	-1	1,587	-0.06%
2022/06/14	2	31.80	0	0.00	32.25	2	1,692	0.12%
2022/06/13	1	33.00	0	0.00	32.65	1	1,718	0.06%
2022/06/10	3	33.95	0	0.00	33.35	3	1,756	0.17%
2022/05/30	0	0.00	0	32.50	33.10	0	2,447	0.00%
2022/05/25	0	0.00	1	32.80	32.80	-1	3,007	-0.03%
2022/05/13	4	30.96	1	31.25	31.25	3	4,539	0.07%
2022/05/12	3	31.50	0	0.00	30.90	3	4,607	0.07%
2022/05/11	3	32.02	1	32.10	32.10	2	4,600	0.04%
2022/05/10	0	0.00	5	31.80	32.05	-5	4,592	-0.11%
2022/05/06	0	0.00	3	33.80	33.90	-3	4,580	-0.07%
2022/05/05	0	0.00	2	34.25	34.30	-2	4,580	-0.04%
2022/05/04	1	33.80	0	0.00	33.85	1	4,577	0.02%
2022/05/03	0	0.00	1	33.55	33.75	-1	4,578	-0.02%
2022/04/29	13	34.45	0	0.00	34.20	13	4,575	0.28%
2022/04/28	4	34.31	4	34.35	34.20	0	4,579	0.00%
2022/04/27	4.4	34.00	0	0.00	34.05	4.4	4,575	0.10%
2022/04/26	5	35.34	1	35.50	35.00	4	4,562	0.09%
2022/04/25	9.5	35.65	1	35.80	35.50	8.5	4,554	0.19%
2022/04/22	9	36.97	0	0.00	36.60	9	4,544	0.20%
2022/04/21	2	36.63	10	36.50	36.60	-8	4,541	-0.18%
2022/04/20	0.3	36.70	2	37.20	36.55	-1.7	4,544	-0.04%
2022/04/19	5.2	37.47	0	0.00	37.40	5.2	4,516	0.12%
2022/04/18	14.1	39.42	9.1	39.59	37.85	5	4,493	0.11%
2022/04/15	4	38.29	8	38.09	38.30	-4	4,365	-0.09%
2022/04/14	0	38.50	7.1	38.35	37.95	-7.1	4,328	-0.16%
2022/04/13	1	37.65	4	37.58	37.05	-3	4,253	-0.07%
2022/04/12	2	37.03	1	36.70	37.10	1	4,223	0.02%
2022/04/11	10	37.29	4	36.95	36.50	6	4,190	0.14%
2022/04/08	0	0.00	29	35.35	35.70	-29	4,117	-0.70%
2022/04/06	2.1	36.03	0	0.00	35.95	2.1	4,093	0.05%
2022/04/01	2	36.10	0	0.00	36.10	2	4,089	0.05%
2022/03/31	4	36.61	1	36.05	35.85	3	4,069	0.07%
2022/03/30	6	35.43	7	35.32	35.70	-1	4,043	-0.02%
2022/03/29	2.2	36.20	0	0.00	36.00	2.2	4,017	0.05%
2022/03/25	8.1	37.17	20.1	37.19	37.00	-12	3,977	-0.30%
2022/03/24	8	38.37	27	38.13	38.00	-19	3,939	-0.48%
2022/03/23	51.5	37.91	59	38.07	37.80	-7.5	3,876	-0.19%
2022/03/22	20.1	39.88	21.1	39.32	39.55	-1	3,760	-0.03%
2022/03/21	25	36.86	24.1	37.61	37.90	0.9	3,441	0.03%
2022/03/18	17.3	35.76	6	35.59	35.25	11.3	3,310	0.34%
2022/03/17	0.1	34.35	2	34.15	34.10	-1.9	3,221	-0.06%
2022/03/16	9	33.98	0	0.00	33.75	9	3,204	0.28%
2022/03/15	16.3	34.73	0	0.00	34.10	16.3	3,174	0.51%
2022/03/14	6	36.35	1	36.55	36.00	5	3,136	0.16%
2022/03/11	1	36.20	4	36.19	36.60	-3	3,111	-0.10%
2022/03/10	10	35.63	7	35.75	36.50	3	3,084	0.10%
2022/03/09	8	36.96	17	36.48	37.00	-9	3,038	-0.30%
2022/03/08	66	37.35	46	36.58	36.45	20	2,997	0.67%
2022/03/07	114	38.59	63	38.39	37.70	51	2,875	1.77%	大買/
2022/03/04	11	37.33	8.1	37.47	36.75	2.9	2,610	0.11%
2022/03/03	3	35.37	1	35.30	36.45	2	2,456	0.08%
2022/03/02	25.1	36.63	43	36.73	35.80	-17.9	2,417	-0.74%
2022/03/01	69.1	34.90	49	34.86	35.10	20.1	2,274	0.88%
2022/02/25	29	38.42	21	38.30	36.50	8	2,148	0.37%
2022/02/24	96.2	39.17	122.3	39.42	40.35	-26.1	1,855	-1.41%	大賣/
2022/02/23	16	37.25	49	37.11	36.90	-33	1,212	-2.72%
2022/02/22	79.1	37.61	60	37.67	37.70	19.1	998	1.91%
2022/02/21	10	36.20	13	35.81	35.50	-3	703	-0.43%
2022/02/18	20	37.05	20.1	37.51	36.00	-0.1	622	-0.02%
2022/02/17	2	35.55	4	35.19	35.20	-2	430	-0.46%
2022/02/16	1.1	33.40	0	0.00	33.70	1.1	382	0.29%
2022/02/15	0	0.00	1.2	35.60	34.90	-1.2	365	-0.32%
2022/02/14	7	35.01	3	35.25	34.60	4	338	1.18%
2022/02/10	0	0.00	1	33.50	33.45	-1	270	-0.37%
2022/02/08	1	33.60	0	0.00	33.70	1	272	0.37%
2022/02/07	2	32.20	0	0.00	32.70	2	267	0.75%
2022/01/25	0.5	31.90	0	0.00	31.80	0.5	272	0.18%
2022/01/24	1	31.95	0	0.00	32.20	1	276	0.36%
2022/01/20	0	0.00	1	32.70	32.60	-1	270	-0.37%
2022/01/19	1	32.40	10	32.31	32.40	-9	269	-3.34%
2022/01/17	3	32.70	0	0.00	32.75	3	270	1.11%
2022/01/14	2	33.08	0	0.00	33.05	2	272	0.73%
2022/01/13	12.1	33.83	0	0.00	33.70	12.1	269	4.48%
2022/01/12	1	32.65	0	0.00	32.60	1	260	0.38%
2022/01/11	3.3	32.94	0	0.00	32.80	3.3	263	1.23%
2022/01/05	1	33.60	0	0.00	33.45	1	301	0.33%
2021/12/29	0	0.00	2	34.03	33.95	-2	313	-0.64%
2021/12/22	1	33.80	0	0.00	33.65	1	332	0.30%
2021/12/20	0	0.00	14	33.80	33.80	-14	333	-4.20%
2021/12/14	0	33.00	0	0.00	33.00	0	341	0.01%
2021/12/08	9	33.22	0	0.00	33.20	9	355	2.53%
2021/12/06	0	0.00	4	33.05	32.95	-4	374	-1.07%
2021/11/26	1	33.50	0	0.00	32.80	1	398	0.25%
2021/11/24	0	0.00	1	33.95	33.85	-1	405	-0.25%
2021/11/19	2.1	33.48	0	0.00	33.50	2.1	420	0.50%
2021/11/18	5	33.80	0	0.00	33.75	5	420	1.19%
2021/11/16	2	34.80	0	0.00	34.50	2	426	0.47%
2021/11/15	2.1	35.01	0	0.00	35.30	2.1	429	0.49%
2021/11/12	2	35.20	0	0.00	35.30	2	439	0.46%
2021/11/09	0.3	35.15	0	0.00	35.35	0.3	455	0.07%
2021/11/08	0	0.00	0.1	35.25	34.90	-0.1	460	-0.02%
2021/11/05	0	0.00	1	34.60	34.75	-1	475	-0.21%
2021/11/04	0	34.55	0	0.00	34.45	0	493	0.00%
2021/11/01	0	0.00	1	34.95	34.95	-1	530	-0.19%
2021/10/29	1	33.95	0	0.00	33.80	1	542	0.18%
2021/10/22	0.1	33.50	0	0.00	33.30	0.1	733	0.01%
2021/10/18	1	34.25	1	34.35	34.55	0	891	0.00%
2021/10/15	1	34.30	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	4	31.80	32.50	-4	898	-0.45%
2021/10/13	6	31.43	0	0.00	31.10	6	931	0.64%
2021/10/07	0	0.00	1	32.45	32.55	-1	978	-0.10%
2021/10/06	5.1	32.49	0	0.00	31.90	5.1	993	0.51%
2021/10/05	0	0.00	4	31.93	32.70	-4	1,002	-0.40%
2021/10/04	2.5	32.92	2	32.70	32.10	0.5	1,014	0.05%
2021/10/01	0.4	34.34	0	0.00	33.90	0.4	1,024	0.03%
2021/09/30	0	0.00	1	34.40	35.30	-1	1,031	-0.10%
2021/09/29	7	34.77	0	0.00	34.40	7	1,043	0.67%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/23	3	35.47	0	0.00	35.40	3	1,129	0.27%
2021/09/22	5.3	35.80	0	0.00	35.45	5.3	1,177	0.45%
2021/09/16	1	36.05	1	36.30	36.05	0	1,225	0.00%
2021/09/15	0.1	37.00	0	0.00	36.55	0.1	1,237	0.01%
2021/09/13	0	0.00	1	37.25	37.55	-1	1,300	-0.08%
2021/09/10	4	36.54	2	36.58	36.75	2	1,340	0.15%
2021/09/09	2	38.33	0	0.00	38.20	2	1,375	0.15%
2021/09/08	0	0.00	11	38.09	38.15	-11	1,380	-0.80%
2021/09/07	0	0.00	110	38.57	38.30	-110	1,408	-7.81%	大賣/鉅額交易
2021/09/06	0.2	39.10	0.2	38.90	38.90	0	1,441	0.00%
2021/09/03	1	39.65	0	0.00	39.55	1	1,453	0.07%
2021/09/02	0.2	39.85	5	39.90	39.65	-4.8	1,473	-0.33%
2021/09/01	5	39.90	0	0.00	39.95	5	1,498	0.33%
2021/08/31	11.2	39.63	1	39.30	39.95	10.2	1,516	0.67%
2021/08/27	0	0.00	3	39.02	38.75	-3	1,616	-0.19%
2021/08/26	0	0.00	4	38.99	38.60	-4	1,661	-0.24%
2021/08/25	0	0.00	1	38.75	38.60	-1	1,720	-0.06%
2021/08/23	0	0.00	3	38.05	37.95	-3	1,995	-0.15%
2021/08/20	21	35.59	1	35.60	36.30	20	2,208	0.91%
2021/08/19	53.1	37.43	0	0.00	36.60	53.1	2,313	2.30%
2021/08/18	45	37.76	1	35.90	38.05	44	2,340	1.88%
2021/08/17	0.2	37.40	0	0.00	37.00	0.2	2,386	0.01%
2021/08/16	0.3	37.75	2	37.70	37.70	-1.7	2,470	-0.07%
2021/08/13	1.4	39.70	0	0.00	39.15	1.4	2,504	0.06%
2021/08/12	0	40.60	5	39.84	39.75	-5	2,588	-0.19%
2021/08/11	5.2	39.32	2	39.30	39.00	3.2	2,706	0.12%
2021/08/10	12	39.95	12	40.06	39.85	0	2,776	0.00%
2021/08/09	7.4	40.58	5	40.95	40.55	2.4	2,854	0.08%
2021/08/06	0	0.00	5	41.90	41.50	-5	2,922	-0.17%
2021/08/05	8.3	42.05	0	0.00	41.75	8.3	3,030	0.27%
2021/08/04	0.3	42.80	0	0.00	42.70	0.3	3,187	0.01%
2021/08/03	30	42.83	10	43.34	42.60	20	3,363	0.59%
2021/08/02	2	42.05	1	42.20	42.00	1	3,521	0.03%
2021/07/30	0	0.00	11	42.01	41.70	-11	3,696	-0.30%
2021/07/29	4	42.23	1.1	42.14	41.90	2.9	4,059	0.07%
2021/07/28	5.1	40.99	0	0.00	41.30	5.1	4,282	0.12%
2021/07/27	14	42.86	5.1	43.19	42.20	8.9	4,427	0.20%
2021/07/26	0	0.00	5	41.28	41.70	-5	4,466	-0.11%
2021/07/22	1.7	40.26	2	39.98	39.95	-0.3	5,262	-0.01%
2021/07/21	4.4	41.12	3	40.60	40.10	1.4	5,326	0.03%
2021/07/20	1.3	41.20	0	0.00	40.95	1.3	5,488	0.02%
2021/07/19	7	42.60	12.1	42.21	42.20	-5.1	5,757	-0.09%
2021/07/16	4	42.00	4	41.51	41.60	0	6,048	0.00%
2021/07/15	2	40.98	2	40.83	41.75	0	6,100	0.00%
2021/07/14	1.4	40.33	0	0.00	40.10	1.4	6,207	0.02%
2021/07/13	1	40.65	0	0.00	40.65	1	6,380	0.02%
2021/07/12	5	41.95	2	41.40	41.25	3	6,521	0.05%
2021/07/08	0	0.00	6	41.88	42.35	-6	6,543	-0.09%
2021/07/07	2	41.20	1	41.45	41.40	1	6,561	0.02%
2021/07/06	3	42.15	0	0.00	41.75	3	6,588	0.05%
2021/07/05	1	42.00	5	42.35	42.30	-4	6,685	-0.06%
2021/07/01	1.1	41.91	0	0.00	41.45	1.1	6,991	0.02%
2021/06/30	1	42.75	22	43.10	42.50	-21	7,018	-0.30%
2021/06/29	2	43.50	3	43.02	42.35	-1	7,009	-0.01%
2021/06/28	0	0.00	19.4	42.83	43.20	-19.4	6,980	-0.28%
2021/06/25	1	42.10	8	42.42	41.85	-7	6,968	-0.10%
2021/06/24	1	41.80	3	42.23	41.80	-2	7,046	-0.03%
2021/06/23	4	41.30	2	41.45	41.65	2	7,058	0.03%
2021/06/22	9.2	41.83	18	41.95	41.95	-8.8	7,045	-0.12%
2021/06/21	23.2	40.53	21	40.42	40.25	2.2	7,022	0.03%
2021/06/18	20.2	43.04	5	42.86	42.65	15.2	7,023	0.22%
2021/06/17	0.1	43.90	0	0.00	44.10	0.1	7,031	0.00%
2021/06/16	15	44.47	0	0.00	44.65	15	7,029	0.21%
2021/06/15	0	0.00	1.2	44.51	45.35	-1.2	7,010	-0.02%
2021/06/11	2	43.20	13	43.77	43.15	-11	6,990	-0.16%
2021/06/10	5.1	43.10	0	0.00	43.35	5.1	6,993	0.07%
2021/06/09	5.1	43.85	1	43.30	43.35	4.1	7,002	0.06%
2021/06/08	20	44.90	1.3	44.88	44.75	18.8	6,989	0.27%
2021/06/07	4	43.45	13	44.32	45.05	-9	6,983	-0.13%
2021/06/04	9.1	44.13	25	44.44	43.65	-15.9	6,951	-0.23%
2021/06/03	4.1	45.70	10	45.54	45.70	-5.9	6,906	-0.09%
2021/06/02	16	46.94	3	46.87	46.20	13	6,878	0.19%
2021/06/01	8.2	46.18	7	46.22	46.65	1.2	6,824	0.02%
2021/05/28	9	46.11	21.1	45.92	46.30	-12.1	6,631	-0.18%
2021/05/27	5	41.48	8	41.21	42.50	-3	6,492	-0.05%
2021/05/26	2	39.83	15	40.03	40.25	-13	6,433	-0.20%
2021/05/25	9	40.06	8	40.26	40.00	1	6,490	0.02%
2021/05/24	3	40.08	6	38.68	39.40	-3	6,571	-0.05%
2021/05/21	11	38.56	6	38.36	38.25	5	6,860	0.07%
2021/05/20	34	38.74	22	38.87	38.00	12	6,883	0.17%
2021/05/19	20	39.88	11	40.15	40.10	9	6,838	0.13%
2021/05/18	2	36.68	9	36.33	37.20	-7	6,740	-0.10%
2021/05/17	12	34.43	11	35.81	33.85	1	6,679	0.02%
2021/05/14	14.1	37.93	0	0.00	37.60	14.1	6,591	0.21%
2021/05/13	11	38.85	12	38.75	39.25	-1	6,503	-0.02%
2021/05/12	23	41.26	39	41.11	40.85	-16	6,394	-0.25%
2021/05/11	16	46.57	28	45.77	45.10	-12	6,238	-0.19%
2021/05/10	11	49.60	14.4	49.94	49.45	-3.4	6,060	-0.06%
2021/05/07	10	47.28	19	47.16	48.00	-9	5,846	-0.15%
2021/05/06	39	48.27	18	48.78	47.00	21	5,669	0.37%
2021/05/05	9	45.52	5	45.60	46.00	4	5,291	0.08%
2021/05/04	26	44.15	9	43.46	41.85	17	5,039	0.34%
2021/05/03	13	48.94	12	48.22	46.05	1	4,855	0.02%
2021/04/29	62	50.06	31.1	49.49	49.10	30.9	4,701	0.66%
2021/04/28	43	50.51	32	50.95	51.40	11	4,365	0.25%
2021/04/27	8	46.00	24	46.75	46.75	-16	3,913	-0.41%
2021/04/26	32	42.07	39.1	42.26	42.50	-7.1	3,850	-0.18%
2021/04/23	57.3	41.37	35	42.24	40.00	22.3	3,703	0.60%
2021/04/22	14.1	40.55	66	40.77	41.50	-51.9	3,454	-1.50%
2021/04/21	15	37.19	27	37.60	37.75	-12	3,143	-0.38%
2021/04/20	13	37.54	13	38.01	37.20	0	3,117	0.00%
2021/04/19	18	37.58	26	37.56	37.60	-8	3,037	-0.26%
2021/04/16	29	36.57	67	36.75	36.90	-38	2,890	-1.31%
2021/04/15	10	35.15	22	34.98	35.15	-12	2,792	-0.43%
2021/04/14	11	34.24	11	34.72	34.30	0	2,928	0.00%
2021/04/13	14	35.15	16	35.03	34.85	-2	2,954	-0.07%
2021/04/12	34	36.14	9	36.36	35.95	25	3,015	0.83%
2021/04/09	46	36.24	29	36.16	36.30	17	3,003	0.57%
2021/04/08	66	36.83	54	36.38	37.00	12	2,909	0.41%
2021/04/07	24	35.00	19	35.14	34.85	5	2,657	0.19%
2021/04/06	4	33.80	31	34.01	34.25	-27	2,630	-1.03%
2021/04/01	7	32.68	5	32.93	33.00	2	2,614	0.08%
2021/03/31	29	32.92	3	32.88	32.85	26	2,629	0.99%
2021/03/30	19	33.17	3	33.20	33.25	16	2,692	0.59%
2021/03/29	43	32.82	6	32.90	33.55	37	2,768	1.34%
2021/03/26	4	35.13	4	35.34	35.35	0	2,982	0.00%
2021/03/25	2	34.55	0	0.00	34.55	2	3,232	0.06%
2021/03/24	1	34.50	0	0.00	35.00	1	3,654	0.03%
2021/03/23	7	35.14	4	35.05	35.05	3	3,664	0.08%
2021/03/22	7	35.34	9	35.72	36.00	-2	3,699	-0.05%
2021/03/19	5	34.22	10	34.40	34.40	-5	3,671	-0.14%
2021/03/18	2	34.08	9	34.04	34.25	-7	3,677	-0.19%
2021/03/17	4	33.93	1	33.80	33.85	3	3,719	0.08%
2021/03/16	3	34.57	0	0.00	34.40	3	3,783	0.08%
2021/03/15	19	34.62	14	34.63	34.60	5	3,794	0.13%
2021/03/12	8	33.92	3	33.90	34.00	5	3,815	0.13%
2021/03/11	1	33.50	0	0.00	33.75	1	3,893	0.03%
2021/03/10	6	32.82	6	33.20	33.15	0	3,983	0.00%
2021/03/09	8	32.76	6	32.80	32.80	2	4,075	0.05%
2021/03/08	1	32.85	0	0.00	32.65	1	4,512	0.02%
2021/03/05	3	32.57	2	32.65	32.40	1	4,590	0.02%
2021/03/04	4	33.26	2	33.53	33.00	2	4,696	0.04%
2021/03/03	10	33.27	16	33.35	33.30	-6	4,716	-0.13%
2021/03/02	35	33.91	14	33.49	33.30	21	4,749	0.44%
2021/02/26	7	34.85	18	34.98	34.75	-11	4,690	-0.23%
2021/02/25	27	36.09	15	36.09	35.60	12	4,681	0.26%
2021/02/24	5	36.92	7.1	36.98	36.10	-2.1	4,690	-0.05%
2021/02/23	55	37.72	36.1	37.80	37.95	18.9	4,572	0.41%
2021/02/22	1	34.45	18.1	34.64	35.05	-17.1	4,201	-0.41%
2021/02/19	14	31.95	8	31.58	31.90	6	4,148	0.14%
2021/02/18	3	30.40	1	30.55	30.80	2	4,122	0.05%
2021/02/17	4	29.63	4	29.85	30.15	0	4,119	0.00%
2021/02/05	0	0.00	1	29.05	28.95	-1	4,103	-0.02%
2021/02/04	2	29.13	3	28.95	28.90	-1	4,109	-0.02%
2021/02/03	2	29.10	1	28.90	28.90	1	4,143	0.02%
2021/02/02	23	29.56	1	29.50	29.20	22	4,140	0.53%
2021/01/28	7.1	29.06	6	29.13	29.00	1.1	4,110	0.03%
2021/01/27	4	29.44	2	29.58	29.25	2	4,097	0.05%
2021/01/26	0	0.00	8	29.89	29.55	-8	4,089	-0.20%
2021/01/22	3	29.15	0	0.00	29.70	3	4,067	0.07%
2021/01/21	3	29.05	3	29.20	29.30	0	4,057	0.00%
2021/01/20	3	29.20	9	29.59	29.25	-6	4,045	-0.15%
2021/01/19	5	30.90	10	30.90	30.40	-5	4,022	-0.12%
2021/01/18	3	30.03	8	30.55	30.70	-5	4,010	-0.12%
2021/01/15	8	30.79	1	30.95	30.50	7	3,980	0.18%
2021/01/14	0	0.00	7	31.75	31.80	-7	3,947	-0.18%
2021/01/13	4	32.69	13	32.58	32.20	-9	3,928	-0.23%
2021/01/12	9	31.92	2	32.50	31.90	7	3,892	0.18%
2021/01/11	2	33.45	15	33.03	32.90	-13	3,842	-0.34%
2021/01/08	11	32.85	10	32.64	32.90	1	3,802	0.03%
2021/01/07	40	33.16	25	33.38	33.15	15	3,744	0.40%
2021/01/06	4	32.03	40	31.41	31.80	-36	3,591	-1.00%
2021/01/05	33	32.48	5	32.43	32.00	28	3,554	0.79%
2021/01/04	1	31.05	10	31.41	31.50	-9	3,458	-0.26%
2020/12/31	14	30.99	0	0.00	30.80	14	3,432	0.41%
2020/12/30	4	31.12	0	0.00	31.05	4	3,416	0.12%
2020/12/29	10	31.48	0	0.00	30.70	10	3,401	0.29%
2020/12/28	9	31.94	3	32.07	31.65	6	3,357	0.18%
2020/12/25	2	31.95	1	32.00	31.95	1	3,320	0.03%
2020/12/24	16	32.67	11.1	32.71	32.20	4.9	3,289	0.15%
2020/12/23	27	32.35	18	32.09	32.05	9	3,209	0.28%
2020/12/22	35	34.15	29	35.37	31.75	6	3,119	0.19%
2020/12/21	20	35.35	12	35.33	35.15	8	2,829	0.28%
2020/12/18	16	32.98	24	32.77	33.30	-8	2,565	-0.31%
2020/12/17	1	30.35	3	30.78	31.05	-2	2,139	-0.09%
2020/12/16	10	31.49	18	31.37	30.95	-8	2,117	-0.38%
2020/12/15	3	30.17	0	0.00	30.05	3	2,044	0.15%
2020/12/14	3	30.57	4	30.59	30.55	-1	2,023	-0.05%
2020/12/11	9	30.14	2	30.05	30.75	7	2,009	0.35%
2020/12/10	7	31.50	36	31.14	31.10	-29	1,955	-1.48%
2020/12/09	4	30.30	4	30.33	30.40	0	1,886	0.00%
2020/12/08	20	30.34	16	30.32	30.20	4	1,873	0.21%
2020/12/07	34	30.89	12	31.00	30.75	22	1,829	1.20%
2020/12/04	8	32.60	18	32.30	32.10	-10	1,743	-0.57%
2020/12/03	19	31.57	9	31.36	31.65	10	1,652	0.61%
2020/12/02	42.1	32.61	19	32.57	31.85	23.1	1,548	1.49%
2020/12/01	1.2	30.55	2	30.55	30.55	-0.8	1,113	-0.07%
2020/11/30	2	26.35	12	27.90	27.80	-10	1,028	-0.97%
2020/11/27	0	0.00	2	26.20	26.35	-2	917	-0.22%
2020/11/26	13	26.40	12	26.00	26.25	1	881	0.11%
2020/11/24	3	25.27	0	0.00	25.00	3	779	0.38%
2020/11/23	1	25.40	13	25.25	25.70	-12	758	-1.58%
2020/11/20	2	23.80	0	0.00	23.80	2	666	0.30%
2020/11/19	0	0.00	25	23.51	23.45	-25	654	-3.82%
2020/11/17	0	0.00	1	24.05	24.05	-1	660	-0.15%
2020/11/11	6	24.45	8	24.50	24.45	-2	707	-0.28%
2020/11/09	0	0.00	6	24.00	23.75	-6	709	-0.85%
2020/11/06	0	0.00	0.4	23.10	23.15	-0.4	735	-0.06%
2020/10/21	2	23.10	0	0.00	22.80	2	1,266	0.16%
2020/10/15	0	0.00	1	23.65	23.20	-1	1,387	-0.07%
2020/10/14	1	23.45	0	0.00	23.50	1	1,403	0.07%
2020/10/05	5	22.25	5	22.30	22.15	0	1,628	0.00%
2020/09/29	8	21.13	5	21.05	21.05	3	1,678	0.18%
2020/09/28	0	0.00	1	21.05	21.35	-1	1,699	-0.06%
2020/09/24	0	0.00	1	21.00	20.85	-1	1,770	-0.06%
2020/09/23	10	21.94	0	0.00	22.00	10	1,821	0.55%
2020/09/22	3	22.75	0	0.00	22.70	3	1,837	0.16%
2020/09/17	5	23.70	0	0.00	23.85	5	1,897	0.26%
2020/09/16	3	23.80	0	0.00	23.65	3	1,895	0.16%
2020/09/15	1	23.80	0	0.00	23.65	1	1,895	0.05%
2020/09/10	1	23.90	0	0.00	23.85	1	1,876	0.05%
2020/09/09	1	23.95	0	0.00	24.15	1	1,883	0.05%
2020/09/08	1	24.15	0	0.00	24.10	1	1,891	0.05%
2020/09/03	3	24.75	0	0.00	24.60	3	1,891	0.16%
2020/09/02	1	24.80	0	0.00	24.65	1	1,923	0.05%
2020/08/28	3	24.45	0	0.00	24.65	3	1,977	0.15%
2020/08/27	5	25.00	9	24.81	24.80	-4	1,969	-0.20%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/19	1	25.70	1	25.60	25.55	0	1,859	0.00%
2020/08/18	2	26.33	7	26.35	26.15	-5	1,837	-0.27%
2020/08/17	0	0.00	7	25.85	25.40	-7	1,812	-0.39%
2020/08/14	4	25.40	2	25.65	25.55	2	1,791	0.11%
2020/08/13	4	25.80	4	26.10	25.55	0	1,776	0.00%
2020/08/12	3	26.12	9	25.93	26.20	-6	1,768	-0.34%
2020/08/11	0	0.00	1	27.35	27.30	-1	1,777	-0.06%
2020/08/10	14	29.10	23	28.44	27.45	-9	1,750	-0.51%
2020/08/07	15	27.92	4	27.71	29.25	11	1,637	0.67%
2020/08/06	7	27.43	0	0.00	26.60	7	1,504	0.47%
2020/08/05	2	27.33	1	27.20	26.75	1	1,489	0.07%
2020/08/03	0	0.00	1	26.90	26.75	-1	1,436	-0.07%
2020/07/31	0	0.00	2	27.28	27.10	-2	1,423	-0.14%
2020/07/30	11	28.35	21	27.95	27.60	-10	1,410	-0.71%
2020/07/29	2	26.70	2	26.70	27.50	0	1,344	0.00%
2020/07/28	10	26.27	5	26.31	25.00	5	1,315	0.38%
2020/07/27	2	27.45	1	27.90	26.55	1	1,279	0.08%
2020/07/24	6	28.30	0	0.00	27.00	6	1,252	0.48%
2020/07/23	3	27.85	1	28.30	28.55	2	1,213	0.16%
2020/07/20	9	27.18	1	26.65	28.00	8	1,128	0.71%
2020/07/17	9	28.28	1	28.40	27.40	8	1,109	0.72%
2020/07/16	1	29.60	0	0.00	29.60	1	1,091	0.09%
2020/07/15	6	29.88	0	0.00	29.10	6	1,079	0.56%
2020/07/14	1	31.80	0	0.00	30.75	1	1,050	0.10%
2020/07/13	7	30.74	34	28.46	30.60	-27	1,003	-2.69%
2020/07/10	13	31.78	0	0.00	30.60	13	927	1.40%
2020/07/09	0	0.00	3	34.00	34.00	-3	882	-0.34%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	0	0.00	5	25.60	25.60	-5	812	-0.62%
2020/07/03	7	22.77	3	23.02	23.30	4	769	0.52%
2020/07/02	48	22.32	3	22.60	23.25	45	733	6.13%
2020/07/01	22	21.54	20	21.46	21.40	2	662	0.30%
2020/06/30	21	21.20	27	20.98	21.00	-6	634	-0.95%
2020/06/29	10	20.44	1	20.60	20.55	9	601	1.50%
2020/06/24	17	20.20	17	20.01	20.00	0	580	0.00%
2020/06/22	5	19.83	5	19.70	19.70	0	557	0.00%
2020/06/18	4	19.43	0	0.00	19.45	4	556	0.72%
2020/06/11	11	19.81	24	19.65	19.00	-13	519	-2.50%
2020/06/10	1	20.40	0	0.00	20.00	1	509	0.20%
2020/06/09	7	20.23	1	20.40	20.40	6	501	1.20%
2020/06/08	0	0.00	2	19.60	20.65	-2	467	-0.43%
2020/05/22	0	0.00	3	17.98	18.15	-3	425	-0.71%
2020/05/21	1	18.50	3	18.37	18.40	-2	435	-0.46%
2020/05/20	0	0.00	6	18.58	18.55	-6	447	-1.34%
2020/05/19	2	18.50	2	18.78	18.50	0	446	0.00%
2020/05/18	28	18.66	0	0.00	18.85	28	444	6.31%
2020/05/05	6	18.22	6	17.97	18.10	0	389	0.00%
2020/04/30	0	0.00	5	17.98	17.95	-5	391	-1.28%
2020/04/24	0	0.00	10	17.70	17.70	-10	404	-2.47%
2020/04/16	0	0.00	2	17.95	18.00	-2	413	-0.48%
2020/04/15	0	0.00	5	18.10	18.00	-5	426	-1.17%
2020/04/14	2	17.90	0	0.00	17.90	2	471	0.42%
2020/04/10	0	0.00	1	17.05	17.10	-1	540	-0.18%
2020/04/09	0	0.00	4	16.83	16.80	-4	578	-0.69%
2020/04/08	0	0.00	2	16.78	16.75	-2	580	-0.34%
2020/04/07	0	0.00	5	16.90	16.80	-5	595	-0.84%
2020/03/27	0	0.00	1	15.30	15.30	-1	608	-0.16%
2020/03/26	0	0.00	1	14.90	15.10	-1	602	-0.17%
2020/03/25	5	14.94	2	14.70	14.95	3	598	0.50%
2020/03/24	4	14.20	3	14.50	14.45	1	591	0.17%
2020/03/18	0	0.00	2	13.05	13.10	-2	575	-0.35%
2020/03/17	2	12.95	1	13.00	12.95	1	572	0.17%
2020/03/16	1	14.50	0	0.00	13.80	1	570	0.18%
2020/03/13	3	14.40	0	0.00	14.75	3	566	0.53%
2020/03/12	0	0.00	2	16.90	15.90	-2	551	-0.36%
2020/03/11	1	17.45	0	0.00	17.20	1	541	0.18%
2020/03/10	5	17.75	0	0.00	17.50	5	537	0.93%
2020/03/09	2	18.45	1	18.35	18.05	1	530	0.19%
2020/03/05	0	0.00	1	18.35	18.40	-1	519	-0.19%
2020/03/04	2	18.00	0	0.00	18.10	2	517	0.39%
2020/02/27	5	17.90	0	0.00	17.95	5	512	0.98%
2020/02/24	21	19.00	15	19.00	18.85	6	498	1.20%
2020/02/21	16	18.60	1	18.55	18.45	15	482	3.11%
2020/02/19	1	17.90	0	0.00	17.75	1	465	0.21%
2020/02/13	0	0.00	2	17.45	17.50	-2	459	-0.44%
2020/02/10	10	17.35	0	0.00	17.30	10	484	2.06%
2020/02/07	1	17.20	0	0.00	17.40	1	492	0.20%
2020/02/05	1	17.80	0	0.00	17.70	1	531	0.19%
2020/02/03	16	17.55	16	17.20	17.20	0	532	0.00%
2020/01/16	0	0.00	3	18.90	18.80	-3	517	-0.58%
2020/01/15	3	18.70	0	0.00	18.90	3	519	0.58%
2020/01/08	45	21.00	45	20.31	20.30	0	488	0.00%
2020/01/07	0	0.00	5	20.20	19.80	-5	439	-1.14%
2020/01/06	15	21.03	57	21.03	20.25	-42	422	-9.94%
2020/01/03	3	20.20	3	20.15	20.15	0	356	0.00%
2020/01/02	0	0.00	4	19.45	19.45	-4	312	-1.28%
2019/12/31	8	19.41	4	19.45	19.45	4	310	1.29%
2019/12/30	8	19.13	13	19.11	19.20	-5	290	-1.72%
2019/12/27	8	18.77	1	18.75	18.75	7	292	2.40%
2019/12/05	0	0.00	5	18.15	18.20	-5	367	-1.36%
2019/12/04	5	18.40	0	0.00	18.20	5	381	1.31%
2019/11/22	5	18.20	0	0.00	18.20	5	494	1.01%
2019/11/21	1	18.35	1	18.55	18.20	0	534	0.00%
2019/11/20	10	18.23	0	0.00	18.20	10	532	1.88%
2019/11/19	10	18.30	0	0.00	18.25	10	533	1.88%
2019/11/18	20	18.30	0	0.00	18.30	20	537	3.72%
2019/11/04	2	19.20	1	19.40	19.50	1	755	0.13%
2019/10/30	1	18.40	0	0.00	18.45	1	851	0.12%
2019/10/28	0	0.00	10	18.55	18.55	-10	858	-1.16%
2019/10/25	0	0.00	10	18.70	18.50	-10	860	-1.16%
2019/10/04	2	18.60	0	0.00	18.55	2	926	0.22%
2019/10/01	20	18.29	0	0.00	18.20	20	920	2.17%
2019/09/23	0	0.00	5	19.05	19.00	-5	970	-0.52%
2019/09/20	0	0.00	10	18.75	18.80	-10	972	-1.03%
2019/09/18	0	0.00	5	18.90	18.85	-5	1,023	-0.49%
2019/09/16	15	19.15	0	0.00	18.95	15	1,099	1.36%
2019/09/12	10	18.95	0	0.00	18.85	10	1,096	0.91%
2019/09/11	5	18.70	5	19.00	19.00	0	1,094	0.00%
2019/09/10	10	18.60	0	0.00	18.45	10	1,080	0.93%
2019/09/09	1	18.60	0	0.00	18.65	1	1,087	0.09%
2019/09/06	0	0.00	2	19.00	18.80	-2	1,103	-0.18%
2019/09/03	3	18.97	3	19.15	19.15	0	1,104	0.00%
2019/09/02	2	19.00	5	18.85	19.15	-3	1,095	-0.27%
2019/08/29	5	18.40	1	18.30	18.25	4	1,060	0.38%
2019/08/28	1	18.10	15	18.05	18.00	-14	1,064	-1.32%
2019/08/26	15	19.00	0	0.00	18.40	15	1,077	1.39%
2019/08/22	5	17.70	0.1	17.60	17.60	4.9	1,044	0.47%
2019/08/16	10	17.80	0	0.00	18.00	10	1,054	0.95%
2019/08/15	0	0.00	3	18.35	18.00	-3	1,061	-0.28%
2019/08/14	1	17.65	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	7	18.52	18.20	-7	1,004	-0.70%
2019/08/12	4	18.24	3	18.18	17.85	1	970	0.10%
2019/08/08	8	17.74	0	0.00	18.10	8	952	0.84%
2019/08/07	2	17.25	5	17.26	17.30	-3	918	-0.33%
2019/08/06	3	17.40	17	18.14	16.85	-14	897	-1.56%
2019/08/05	12	17.39	0	0.00	17.75	12	813	1.47%
2019/08/02	1	17.55	0	0.00	16.90	1	753	0.13%
2019/07/25	5	17.20	5	17.15	17.15	0	657	0.00%
2019/07/24	6	17.23	6	17.05	17.05	0	654	0.00%
2019/07/23	0	0.00	4	17.20	17.35	-4	650	-0.61%
2019/07/22	19	17.43	16	17.37	17.60	3	645	0.46%
2019/07/15	0	0.00	6	16.60	16.55	-6	583	-1.03%
2019/07/11	0	0.00	12	16.93	16.85	-12	577	-2.08%
2019/07/10	3	16.08	0	0.00	15.95	3	558	0.54%
2019/07/04	7	16.20	6	16.25	16.25	1	543	0.18%
2019/07/03	1	16.40	1	16.60	16.50	0	536	0.00%
2019/07/02	0	0.00	1	15.60	15.60	-1	504	-0.20%
2019/07/01	12	15.70	2	15.75	15.75	10	495	2.02%
2019/06/28	19	17.09	19	16.99	16.85	0	473	0.00%
2019/06/25	23	17.51	24	17.37	17.50	-1	430	-0.23%
2019/06/24	9	17.22	8	17.44	17.20	1	392	0.25%
2019/06/19	0	0.00	2	16.00	16.10	-2	303	-0.66%
2019/06/18	2	16.45	0	0.00	15.90	2	300	0.67%
2019/06/14	0	0.00	1	16.20	16.70	-1	280	-0.36%
2019/06/13	1	16.35	0	0.00	16.40	1	259	0.39%
2019/06/10	5	16.30	0	0.00	16.30	5	204	2.44%
2019/06/04	0	0.00	3	15.80	15.95	-3	180	-1.66%
2019/06/03	3	15.35	0	0.00	16.40	3	166	1.80%
2019/05/30	0	0.00	2	15.45	15.35	-2	141	-1.41%
2019/05/29	1	15.15	5	15.25	15.15	-4	133	-3.00%
2019/05/27	0	0.00	1	15.20	15.05	-1	123	-0.81%
2019/05/24	1	14.90	0	0.00	14.90	1	111	0.90%
2019/05/22	0	0.00	8	15.75	15.75	-8	90	-8.80%
2019/05/16	7	15.01	2	15.25	14.85	5	72	6.91%
2019/04/17	2	14.50	0	0.00	14.40	2	67	2.99%
2019/04/12	3	14.65	0	0.00	14.60	3	67	4.47%
2019/04/03	3	14.75	0	0.00	14.70	3	66	4.50%
2019/03/26	1	14.90	0	0.00	14.90	1	63	1.57%
2019/03/12	0	0.00	7	14.79	14.80	-7	61	-11.35%
2019/02/22	0	0.00	1	15.25	15.25	-1	57	-1.73%
2019/02/11	2	14.75	0	0.00	14.90	2	55	3.63%
2019/01/23	0	0.00	1	14.50	14.50	-1	54	-1.84%
2019/01/14	1	15.00	0	0.00	14.90	1	60	1.66%
2019/01/09	5	14.49	5	14.54	14.60	0	56	0.00%
2019/01/08	5	14.28	5	14.29	14.35	0	53	0.00%
2018/11/09	0	0.00	3	14.20	14.05	-3	71	-4.20%
2018/10/23	3	14.30	0	0.00	14.30	3	72	4.15%
2018/10/19	1	14.20	0	0.00	14.10	1	72	1.38%
2018/09/27	1	16.65	0	0.00	16.60	1	70	1.42%
2018/09/17	1	16.50	0	0.00	16.60	1	75	1.32%
2018/08/27	2	16.65	0	0.00	16.65	2	98	2.03%
2018/08/20	0	0.00	4	16.58	16.60	-4	107	-3.71%
2018/07/31	0	0.00	0	16.90	17.00	0	179	-0.01%
2018/07/27	0	0.00	2	17.10	17.10	-2	179	-1.11%
2018/07/17	0	0.00	2	16.90	16.90	-2	189	-1.06%
2018/07/04	0	0.00	3	17.15	17.05	-3	223	-1.34%
2018/06/22	2	17.60	0	0.00	17.60	2	236	0.84%
2018/06/12	0	0.00	1	18.15	18.05	-1	246	-0.40%
2018/06/11	3	18.25	0	0.00	18.10	3	246	1.21%
2018/05/30	0	0.00	7	17.93	18.05	-7	246	-2.84%
2018/05/29	0	0.00	1	18.15	18.05	-1	245	-0.41%
2018/05/25	2	18.35	5	18.35	18.35	-3	244	-1.23%
2018/05/24	0	0.00	10	18.50	18.50	-10	247	-4.04%
2018/05/16	0	0.00	3	18.30	18.15	-3	242	-1.24%
2018/05/15	3	18.13	0	0.00	18.70	3	232	1.29%
2018/04/25	5	17.10	0	0.00	17.10	5	301	1.66%
2018/04/24	0	0.00	5	17.45	17.40	-5	308	-1.62%
2018/04/19	10	17.78	0	0.00	17.70	10	367	2.72%
2018/04/16	2	18.50	2	18.15	18.30	0	480	0.00%
2018/04/12	9	17.73	0	0.00	17.80	9	578	1.56%
2018/03/31	1	17.00	0	0.00	17.00	1	793	0.13%
2018/03/30	1	16.90	0	0.00	16.90	1	801	0.12%
2018/03/27	1	17.40	0	0.00	17.40	1	796	0.13%
2018/03/26	2	17.70	0	0.00	17.30	2	796	0.25%
2018/03/21	1	17.75	0	0.00	17.65	1	787	0.13%
2018/03/20	2	17.65	0	0.00	17.65	2	788	0.25%
2018/03/19	1	17.75	0	0.00	17.65	1	787	0.13%
2018/03/14	2	17.70	0	0.00	17.70	2	785	0.25%
2018/03/12	3	17.78	0	0.00	17.70	3	783	0.38%
2018/03/09	1	17.80	0	0.00	17.80	1	785	0.13%
2018/03/08	0	0.00	2	18.20	18.20	-2	780	-0.26%
2018/03/07	1	18.55	2	18.20	18.20	-1	778	-0.13%
2018/03/06	0	0.00	1	18.50	18.40	-1	778	-0.13%
2018/02/27	0	0.00	2	18.60	18.60	-2	777	-0.26%
2018/02/26	3	18.60	3	18.85	18.85	0	775	0.00%
2018/02/23	3	18.72	4	18.85	18.90	-1	770	-0.13%
2018/02/21	2	17.50	0	0.00	17.50	2	760	0.26%
2018/02/12	2	17.08	0	0.00	16.75	2	758	0.26%
2018/02/08	0	0.00	2	17.40	17.25	-2	752	-0.27%
2018/02/06	6	17.20	0	0.00	17.05	6	750	0.80%
2018/02/05	0	0.00	10	18.63	18.65	-10	753	-1.33%
2018/02/02	0	0.00	4	19.50	19.25	-4	748	-0.53%
2018/02/01	0	0.00	3	19.42	19.30	-3	749	-0.40%
2018/01/25	10	20.09	4	20.21	20.00	6	741	0.81%
2018/01/18	1	20.05	0	0.00	20.05	1	692	0.14%
2018/01/16	0	0.00	2	20.70	20.60	-2	673	-0.30%
2018/01/12	0	0.00	2	21.55	21.30	-2	637	-0.31%
2018/01/11	10	21.83	17	21.66	21.60	-7	614	-1.14%
2018/01/10	2	21.40	1	21.30	21.60	1	587	0.17%
2018/01/09	3	21.00	3	21.80	20.70	0	562	0.00%
2018/01/08	17	20.57	17	20.71	20.30	0	491	0.00%
2018/01/05	2	20.25	4	20.24	20.05	-2	456	-0.44%
2018/01/04	10	20.17	16	20.16	20.00	-6	441	-1.36%
2018/01/03	9	20.54	9	20.57	20.00	0	430	0.00%
2018/01/02	9	20.55	3	20.12	20.70	6	401	1.49%