• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.73%
  • 成交量
    3,485張
  • 產業
    上市 其他類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22229.40329.9830.10-13,387-0.03%
2024/11/213.129.15929.5429.30-5.93,331-0.18%
2024/11/19128.200.128.2528.1013,2010.03%
2024/11/180.128.5500.0028.450.13,1810.00%
2024/11/15228.0000.0027.5523,1400.06%
2024/11/149.127.70427.6528.105.13,1200.16%
2024/11/1300.00528.6128.50-53,074-0.16%
2024/11/121327.23627.2527.1073,0130.23%
2024/11/11628.011028.3728.00-42,977-0.13%
2024/11/08328.551228.8028.60-92,932-0.31%
2024/11/07329.25229.3529.3012,8780.03%
2024/11/06130.30130.0029.6502,8350.00%
2024/11/05230.9800.0030.5022,7910.07%
2024/11/04429.9052.230.7231.05-48.22,739-1.76%
2024/11/01330.522.130.7430.450.92,7160.03%
2024/10/302730.89330.7330.15242,6730.90%
2024/10/292631.332531.8832.3012,5790.04%
2024/10/281830.90731.9431.40112,4940.44%
2024/10/2528.531.231231.0831.0016.52,3600.70%
2024/10/2453.133.773033.9333.0023.12,2211.04%
2024/10/2310.134.553634.7834.20-25.91,996-1.30%
2024/10/2200.003633.9935.00-361,900-1.89%
2024/10/21832.421232.9332.95-41,830-0.22%
2024/10/18932.255331.7431.85-441,790-2.46%
2024/10/173331.6229.531.2531.853.61,7610.20%
2024/10/16529.7511529.6529.90-1101,683-6.53% 大賣/鉅額交易
2024/10/1500.004529.3629.00-451,631-2.76%
2024/10/14228.5016.229.3129.00-14.21,602-0.89%
2024/10/11328.90329.0529.0501,5760.00%
2024/10/091.229.6955.129.2629.80-53.91,548-3.48%
2024/10/08130.006329.7228.85-621,491-4.16%
2024/10/0723.128.6113.128.4329.6010.11,2810.79%
2024/10/0400.00627.8027.80-6704-0.85%
2024/10/0100.001225.3025.30-12671-1.79%
2024/09/3000.00823.0023.00-8623-1.28%
2024/09/2700.00120.5020.95-1564-0.18%
2024/09/2000.00120.0020.00-1511-0.20%
2024/09/1900.00319.8019.60-3487-0.62%
2024/09/1600.00419.0019.00-4475-0.84%
2024/09/1300.00518.8518.70-5470-1.06%
2024/09/10118.403418.8518.25-33466-7.07%
2024/09/09518.46118.4518.1544460.90%
2024/09/060.118.404518.3318.55-44.9410-10.96%
2024/09/05216.9000.0016.9023800.53%
2024/09/04317.00917.3017.05-6378-1.58%
2024/08/2800.006618.4118.30-66425-15.52%
2024/08/2100.00918.0518.00-9437-2.06%
2024/08/2000.00318.1518.00-3440-0.68%
2024/08/0900.009817.7117.90-98487-20.11%
2024/08/0800.007117.2817.10-71511-13.89%
2024/08/0700.0011917.7517.65-119527-22.56% 大賣/鉅額交易
2024/08/0600.009416.8016.50-94523-17.97%
2024/08/05317.0510117.2717.10-98517-18.93% 大賣/
2024/08/02318.90418.9318.90-1498-0.20%
2024/07/3000.000.519.1219.10-0.5507-0.09%
2024/07/191.119.5000.0019.601.15510.19%
2024/07/181.319.97220.0520.00-0.7559-0.13%
2024/07/17119.8000.0019.7515500.18%
2024/07/16519.1500.0019.1555420.92%
2024/07/151.319.3900.0019.251.35420.23%
2024/07/1100.00019.4019.300549-0.01%
2024/07/0800.002320.9620.55-23539-4.27%
2024/07/0500.002120.5220.55-21531-3.95%
2024/07/0400.001720.3720.40-17534-3.18%
2024/06/2800.00220.4520.30-2535-0.37%
2024/06/2600.00420.8320.40-4534-0.75%
2024/06/2500.00620.6220.55-6531-1.13%
2024/06/21720.69420.8320.5535300.57%
2024/06/20520.58720.7820.70-2528-0.38%
2024/06/18820.9100.0020.7585221.53%
2024/06/176021.18621.2521.005452110.35%
2024/06/141120.8500.0020.90115182.12%
2024/06/13720.791721.0320.80-10514-1.94%
2024/06/12221.15221.3021.1505160.00%
2024/06/11221.05421.2321.25-2516-0.39%
2024/06/0700.0040.321.3821.55-40.3509-7.91%
2024/06/06421.145721.3521.10-53499-10.62%
2024/06/0400.000.120.5020.30-0.1468-0.02%
2024/06/032.720.70220.7020.750.74720.15%
2024/05/310.121.00220.6020.65-1.9484-0.39%
2024/05/24520.0500.0020.0555040.99%
2024/05/23320.3000.0020.1535130.58%
2024/05/2000.00420.7520.50-4561-0.71%
2024/05/171020.8000.0020.80105861.70%
2024/05/16521.0000.0021.0555970.84%
2024/05/151021.2000.0021.30105971.67%
2024/05/14220.95521.0521.15-3592-0.51%
2024/05/13420.483420.5020.70-30567-5.29%
2024/05/1000.00319.5519.50-3552-0.54%
2024/05/08320.100.119.7520.002.95600.51%
2024/05/06720.1700.0020.0075661.24%
2024/05/0200.00120.5520.55-1618-0.16%
2024/04/30120.5000.0020.3516240.16%
2024/04/2500.006620.3120.75-66597-11.04%
2024/04/2400.00319.9519.70-3568-0.53%
2024/04/1700.000.119.4019.55-0.1563-0.01%
2024/04/160.119.001.418.8519.00-1.3559-0.23%
2024/04/158.119.451.419.2019.306.75541.20%
2024/04/101519.1800.0019.10155382.79%
2024/04/09818.80119.0018.8075351.31%
2024/03/1300.00018.5018.450538-0.01%
2024/03/1200.00418.7018.70-4540-0.74%
2024/03/1100.00218.6018.45-2540-0.37%
2024/03/08218.4500.0018.4525420.37%
2024/03/07118.9000.0018.7515370.19%
2024/03/06319.0500.0018.8535510.54%
2024/03/05719.3100.0019.2575471.28%
2024/03/04819.4800.0019.4585451.47%
2024/03/01419.50119.5019.5035380.56%
2024/02/29419.40919.6219.75-5533-0.94%
2024/02/2700.00119.9519.65-1520-0.19%
2024/02/261719.9300.0019.90175163.29%
2024/02/23520.10220.2020.1535030.60%
2024/02/22220.002420.3020.10-22487-4.51%
2024/02/2100.00419.9820.05-4466-0.86%
2024/02/20219.78319.5519.50-1443-0.23%
2024/02/1900.00118.8019.10-1410-0.24%
2024/02/16318.25218.5018.6513950.25%
2024/02/15018.25218.2318.25-2382-0.51%
2024/02/050.117.79417.6517.65-3.9373-1.04%
2024/02/026.117.9300.0017.956.13671.66%
2024/02/01217.95418.1018.05-2361-0.55%
2024/01/3111.217.97118.0517.9510.23582.84%
2024/01/3012.218.151.118.2018.1511.13463.21%
2024/01/290.118.25118.2018.15-0.9337-0.27%
2024/01/263318.31218.2818.35313319.36%
2024/01/258.219.03718.7818.501.23210.37%
2024/01/242419.0600.0019.50242649.07%
2024/01/2200.00118.4018.40-1248-0.40%
2024/01/191718.1600.0018.25172476.87%
2024/01/18318.2500.0018.2532461.22%
2024/01/1726.118.1800.0018.3526.124510.62%
2024/01/165518.7000.0018.255524222.72%
2024/01/155418.8500.0018.805423223.24%
2024/01/124818.9200.0018.904822821.01%
2024/01/10318.8000.0019.5032201.36%
2024/01/09118.7500.0018.7512100.48%
2024/01/081518.8200.0018.85152087.20%
2024/01/052118.9000.0018.952120610.16%
2024/01/049.119.0200.0018.959.12044.44%
2024/01/031119.2300.0019.20112015.45%
2023/12/29819.760.219.8019.807.81944.01%
2023/12/28219.9000.0019.9021901.05%
2023/12/27319.9000.0019.9531881.59%
2023/12/26219.8500.0019.9021861.07%
2023/12/25319.8000.0019.8031851.62%
2023/12/22319.9500.0019.9531831.63%
2023/12/211319.9500.0019.90131837.08%
2023/12/19419.93120.0019.9531761.70%
2023/12/15619.9000.0020.0561703.53%
2023/12/143520.07120.1020.053415921.25%
2023/12/134420.2100.0020.104415328.72%
2023/12/123820.2600.0020.303814925.37%
2023/12/111820.3500.0020.401814612.31%
2023/12/08420.4000.0020.5541462.73%
2023/12/074820.4400.0020.554814233.71%
2023/12/062020.5000.0020.502013714.54%
2023/12/05620.4500.0020.4561364.39%
2023/12/041420.6300.0020.751413410.39%
2023/12/014521.3700.0020.804513034.61%
2023/11/2900.001021.7021.95-1094-10.53%
2023/11/28121.0000.0021.001871.14%
2023/11/241020.8500.0020.90108511.64%
2023/11/2326.120.7200.0020.8526.18630.35%
2023/11/213120.8400.0021.00318436.62%
2023/11/202520.7400.0020.80258529.19%
2023/11/172120.7700.0020.95218524.54%
2023/11/161220.8100.0020.85128314.33%
2023/11/151020.78220.7520.908829.64%
2023/11/14720.5700.0020.707838.36%
2023/11/131420.2500.0020.35148416.53%
2023/11/102720.6700.0020.85278033.51%
2023/11/09620.8600.0021.006787.61%
2023/11/082520.8300.0021.10257931.39%
2023/11/071320.6300.0020.85137816.48%
2023/11/062220.6200.0020.75227828.15%
2023/10/301020.5100.0020.60108911.18%
2023/10/251920.6400.0020.75199220.46%
2023/10/24420.9000.0020.604934.27%
2023/10/23421.1300.0021.104964.13%
2023/10/201221.0300.0021.151210211.72%
2023/10/193221.4600.0021.453210729.76%
2023/10/171221.1800.0021.151211410.48%
2023/10/131221.1100.0021.151211710.24%
2023/10/12321.1500.0021.3031182.52%
2023/10/05220.5500.0020.5521311.52%
2023/10/0300.00620.8820.80-6134-4.46%
2023/10/0200.00921.0720.95-9136-6.62%
2023/09/28120.5000.0020.5011370.73%
2023/09/27420.4800.0020.5541382.88%
2023/09/251021.24721.2021.2031462.04%
2023/09/22221.4300.0021.4521461.37%
2023/09/2000.001922.0321.85-19146-12.94%
2023/09/1800.00321.8021.75-3147-2.03%
2023/09/1500.00722.0122.00-7149-4.69%
2023/09/1400.00521.5621.60-5148-3.36%
2023/09/1300.003121.7721.65-31148-20.81%
2023/09/1200.00221.1521.15-2144-1.38%
2023/09/0700.00821.3521.35-8148-5.40%
2023/09/0600.00320.8520.65-3146-2.04%
2023/09/0500.00420.9520.90-4148-2.69%
2023/09/041020.98221.0021.0081505.31%
2023/09/01421.0300.0021.0541512.64%
2023/08/31721.1500.0021.1071524.61%
2023/08/301021.2900.0021.40101556.41%
2023/08/29421.3900.0021.3541622.47%
2023/08/281421.4900.0021.45141638.58%
2023/08/232520.53220.7520.802316513.92%
2023/08/22520.2500.0020.2551633.05%
2023/08/17120.00220.2020.00-1166-0.60%
2023/08/16120.0500.0020.1511640.61%
2023/08/15220.1000.0020.1521651.21%
2023/08/1400.00120.2520.20-1165-0.60%
2023/08/092320.0000.0020.052317313.29%
2023/08/08520.1300.0020.0051722.90%
2023/08/01221.0500.0020.8521711.17%
2023/07/31121.1000.0021.1011680.59%
2023/07/2700.00921.5221.55-9167-5.38%
2023/07/25121.5000.0021.9511620.61%
2023/07/211722.2800.0022.001715411.04%
2023/07/2000.001122.5522.55-11150-7.31%
2023/07/1900.002822.6422.60-28151-18.49%
2023/07/18222.75122.8522.8011510.66%
2023/07/1700.001323.0022.90-13151-8.56%
2023/07/1400.004422.9122.90-44151-29.13%
2023/07/0500.00124.0524.10-1133-0.75%
2023/06/27524.6000.0024.6551214.10%
2023/06/15624.5800.0024.7061195.03%
2023/06/141024.7500.0024.85101168.57%
2023/06/13224.4500.0025.0021181.69%
2023/06/08124.7500.0024.7511150.87%
2023/06/07424.6500.0024.9041173.42%
2023/06/061224.5000.0024.501211710.21%
2023/06/052024.4100.0024.602011716.98%
2023/06/021324.7800.0024.551311411.31%
2023/06/01824.8400.0024.8581117.21%
2023/05/311024.9200.0025.10101119.00%
2023/05/302624.9600.0025.102610923.71%
2023/05/29525.1200.0025.2551094.55%
2023/05/26525.1600.0025.1551104.52%
2023/05/24224.7000.0025.1521091.83%
2023/05/231324.7500.0024.801310811.97%
2023/05/22724.8100.0024.9071086.48%
2023/05/192024.8800.0024.952010818.39%
2023/05/18524.9900.0025.1051094.58%
2023/05/16724.15024.5024.1071066.55%
2023/05/151224.2300.0023.801211010.85%
2023/05/121424.5400.0024.451411612.01%
2023/05/113925.26125.2524.803811532.97%
2023/05/101425.41125.4025.351311211.54%
2023/05/09425.5800.0025.6041113.60%
2023/05/08225.6500.0025.6021141.75%
2023/05/05225.5000.0025.6021121.78%
2023/05/0200.00026.0025.650113-0.02%
2023/04/2800.00125.6525.65-1114-0.88%
2023/04/2500.00225.4025.55-2111-1.79%
2023/04/24625.6000.0025.5561105.45%
2023/04/1300.00127.0026.95-1102-0.97%
2023/04/06127.3000.0027.3011020.98%
2023/03/3100.00127.2527.20-1101-0.99%
2023/03/3000.00227.1027.15-2102-1.96%
2023/03/2900.00127.1527.10-1102-0.98%
2023/03/2700.00027.3027.2501020.00%
2023/03/2100.00127.1027.05-1104-0.96%
2023/03/03028.3000.0027.800960.02%
2023/03/01127.8000.0027.651951.05%
2023/02/22228.1000.0028.002912.18%
2023/02/141028.3800.0028.40108811.24%
2023/02/131128.4500.0028.55118612.67%
2023/02/10227.9500.0028.102812.46%
2023/01/3100.00026.5326.750690.00%
2023/01/10226.5000.0026.602852.34%
2023/01/0900.00226.5526.65-290-2.20%
2022/12/28226.5500.0026.652962.06%
2022/12/26226.5500.0026.502972.05%
2022/12/22126.7500.0026.2011020.97%
2022/11/15126.6000.0027.4011220.82%
2022/11/101026.0000.0026.20101267.94%
2022/11/08526.5000.0026.2051293.86%
2022/09/22130.6000.0030.6011590.63%
2022/09/1400.00031.7031.4501640.00%
2022/08/2200.00231.1331.25-2165-1.21%
2022/08/081528.4000.0028.50151619.26%
2022/08/011031.4000.0031.40101656.03%
2022/07/281032.0000.0031.40101606.24%
2022/07/2200.00131.2531.30-1148-0.67%
2022/07/201531.3000.0031.25151549.73%
2022/07/13231.8000.0032.7021611.24%
2022/07/081032.8500.0032.70101695.90%
2022/04/1400.00136.2036.35-1271-0.37%
2022/04/1100.00336.6336.55-3259-1.16%
2022/03/2500.00136.0035.85-1252-0.40%
2022/03/2400.00136.2036.25-1253-0.39%
2022/03/17134.4000.0034.7012760.36%
2022/03/16133.7000.0033.9012750.36%
2022/03/1000.00536.2036.10-5281-1.78%
2022/02/0700.000.235.4036.50-0.2404-0.06%
2022/01/1700.000.135.0035.00-0.1394-0.01%
2022/01/11134.30134.5034.4003990.00%
2022/01/0400.00135.0535.10-1403-0.25%
2022/01/03135.4000.0035.3014030.25%
2021/12/2900.00534.9034.90-5406-1.23%
2021/12/2100.000.333.9534.15-0.3421-0.08%
2021/12/16533.6000.0033.5554201.19%
2021/11/182034.6000.0035.60203166.33%
2021/11/1500.007.135.0034.70-7.1291-2.42%
2021/11/12135.8000.0035.2012830.35%
2021/11/11136.7000.0036.2012740.36%
2021/10/28136.8500.0037.1513050.33%
2021/10/122533.5000.0033.45253427.31%
2021/09/22837.2300.0037.1085191.54%
2021/08/260.136.5000.0036.150.18900.01%
2021/08/10138.9500.0039.0011,3870.07%
2021/07/2300.00143.4543.45-11,914-0.05%
2021/07/21343.0000.0042.1531,9730.15%
2021/07/2000.00143.2043.05-12,036-0.05%
2021/07/1600.00144.8544.85-12,094-0.05%
2021/07/1400.00144.7545.00-12,197-0.05%
2021/07/0800.00248.6848.85-22,274-0.09%
2021/06/25149.0000.0049.1012,2920.04%
2021/06/2300.00147.7048.00-12,258-0.04%
2021/06/18148.75148.6548.4502,2130.00%
2021/06/17148.5500.0048.5512,1920.05%
2021/06/04547.60147.4047.1042,0630.19%
2021/06/03751.081050.9949.95-32,020-0.15%
2021/06/0200.00148.6548.70-11,888-0.05%
2021/05/3100.001046.5346.30-101,833-0.55%
2021/05/28446.5300.0046.9041,8210.22%
2021/05/26446.45346.6047.6011,7900.06%
2021/05/251049.09249.4547.0081,7460.46%
2021/05/241049.95551.7452.2051,6270.31%
2021/05/2100.00144.0547.70-11,490-0.07%
2021/05/20143.7500.0043.4011,4490.07%
2021/05/1800.00244.1544.55-21,428-0.14%
2021/05/14246.35246.5545.0001,3600.00%
2021/05/131.547.56247.1346.45-0.51,321-0.04%
2021/05/1200.00347.4746.10-31,264-0.24%
2021/05/112.451.078.151.5451.20-5.71,188-0.48%
2021/05/102.550.76251.5550.600.51,1140.05%
2021/05/0700.00551.2250.20-51,061-0.47%
2021/05/0500.00249.1048.70-2954-0.21%
2021/05/0400.001.246.6948.00-1.2920-0.13%
2021/05/0300.001.249.7247.65-1.2883-0.13%
2021/04/2900.00250.3548.60-2852-0.23%
2021/04/2800.001.249.3249.15-1.2820-0.15%
2021/04/27248.50349.4349.50-1797-0.13%
2021/04/26248.203.148.3549.80-1.1765-0.14%
2021/04/22346.101244.9144.65-9673-1.34%
2021/04/2100.00345.0545.75-3621-0.48%
2021/04/20144.65944.5344.65-8588-1.36%
2021/04/1900.005.142.1543.80-5.1511-0.99%
2021/04/15538.92339.5838.8524420.45%
2021/04/14137.501637.1838.50-15395-3.79%
2021/04/13137.6515.636.3536.10-14.6357-4.09%
2021/04/12237.15236.9537.0003210.00%
2021/04/0900.001733.8033.80-17253-6.70%
2021/04/07129.8000.0030.4012260.44%
2021/04/06429.5500.0029.8042121.88%
2021/04/01329.4500.0029.7032101.43%
2021/03/311628.970.428.8529.0515.62097.45%
2021/03/25528.6000.0028.6052062.42%
2021/03/2400.00228.6028.55-2206-0.97%
2021/03/19229.1000.0029.0522060.97%
2021/03/1800.00129.5029.60-1204-0.49%
2021/03/12128.851728.9428.95-16206-7.76%
2021/03/03230.0500.0030.2022090.95%
2021/02/24530.50130.2530.2042181.83%
2021/02/22630.151.630.1330.104.42082.13%
2021/02/19629.3500.0029.6062012.97%
2021/01/2200.00127.8027.85-1211-0.47%
2021/01/1900.00128.7528.50-1199-0.50%
2021/01/11028.8500.0028.8501950.00%
2021/01/08129.0000.0029.0011900.52%
2020/12/2300.00129.6029.40-1185-0.54%
2020/12/22429.45129.5029.3031891.58%
2020/12/0300.00130.0530.00-1222-0.45%
2020/11/30230.5000.0030.0022190.91%
2020/11/25229.9000.0030.1022060.97%
2020/11/24129.3500.0029.4512030.49%
2020/11/2300.00229.6029.40-2205-0.97%
2020/11/1600.00129.1028.95-1205-0.49%
2020/11/05129.1500.0029.0012250.44%
2020/10/19928.5300.0028.9092883.12%
2020/09/2200.00229.6529.50-2316-0.63%
2020/09/2100.00131.3030.30-1316-0.32%
2020/09/18130.0500.0030.7513070.33%
2020/09/03129.9500.0029.8013350.30%
2020/08/3100.00129.9030.00-1389-0.26%
2020/08/28130.1000.0029.9013910.26%
2020/08/19529.400.629.3029.104.44181.04%
2020/08/1800.00229.8529.80-2416-0.48%
2020/08/11131.0500.0030.9514370.23%
2020/08/0600.002530.8531.35-25413-6.04%
2020/07/21229.9300.0029.9524300.46%
2020/07/07130.6500.0030.5515050.20%
2020/07/020.530.4000.0030.400.55380.09%
2020/06/29129.8500.0030.0015450.18%
2020/06/2400.00130.6030.60-1550-0.18%
2020/06/12130.9000.0031.0016090.16%
2020/06/11131.8000.0031.4016200.16%
2020/06/1000.00132.8032.90-1624-0.16%
2020/06/09333.8700.0032.5036270.48%
2020/06/08131.00131.4532.9006060.00%
2020/06/02229.7500.0029.7025950.34%
2020/05/2800.000.230.0029.90-0.2594-0.03%
2020/05/272.230.0700.0030.502.25950.37%
2020/05/20729.8600.0030.0075651.24%
2020/05/1500.00328.7028.50-3557-0.54%
2020/05/12229.0300.0029.5025580.36%
2020/05/07129.5000.0029.7515550.18%
2020/04/30431.3500.0031.0046030.66%
2020/04/2900.00130.4030.75-1676-0.15%
2020/04/28129.1000.0029.1517110.14%
2020/04/150.229.8000.0029.700.27000.03%
2020/04/14130.201.130.1830.00-0.1692-0.01%
2020/04/080.127.95228.0027.90-1.9665-0.29%
2020/04/0700.00126.2026.80-1655-0.15%
2020/04/01225.0000.0025.1526520.31%
2020/03/30225.0000.0025.6526440.31%
2020/03/260.626.9500.0026.700.66200.10%
2020/03/24524.05623.8324.15-1598-0.17%
2020/03/23124.1500.0024.1515870.17%
2020/03/20125.903226.3426.80-31583-5.32%
2020/03/18328.15928.6128.10-6562-1.07%
2020/03/17227.451627.9827.80-14554-2.53%
2020/03/1200.00235.6536.00-2510-0.39%
2020/03/09140.0000.0038.9014850.21%
2020/03/06140.9000.0040.8014750.21%
2020/03/03240.5000.0041.0024710.42%
2020/02/21341.5800.0041.5034510.66%
2020/02/190.242.3500.0042.350.24480.06%
2020/02/17343.2700.0042.6034410.68%
2020/02/14243.8000.0043.4024340.46%
2020/02/120.344.20244.4544.50-1.7427-0.39%
2020/02/112.243.8200.0044.002.24240.51%
2020/02/10345.28644.5244.20-3418-0.72%
2020/02/066.546.25645.6746.300.54030.12%
2020/02/05246.5000.0045.3023960.50%
2020/02/04348.40647.9147.00-3380-0.79%
2020/02/032051.021050.0849.80103512.84%
2020/01/31349.87549.5349.60-2266-0.75%
2020/01/30345.30546.0046.00-2211-0.94%
2020/01/09444.1000.0044.1041722.33%
2020/01/0800.00144.0043.90-1178-0.56%
2020/01/06144.95144.8044.5501690.00%
2019/12/26142.0000.0042.2011240.80%
2019/12/24142.4000.0042.2011280.78%
2019/12/160.240.0500.0040.100.21300.15%
2019/12/1200.00140.6040.30-1132-0.75%
2019/11/1500.000.242.3042.30-0.2172-0.14%
2019/11/1100.00142.9042.60-1188-0.53%
2019/11/0400.00243.0542.90-2216-0.92%
2019/10/2300.00343.8543.95-3275-1.09%
2019/09/2700.000.143.0042.70-0.1325-0.02%
2019/09/020.242.6500.0042.650.26050.02%
2019/08/08145.3000.0045.0015960.17%
2019/08/05347.0300.0046.9035870.51%
2019/07/3100.00248.1548.40-2574-0.35%
2019/07/30150.50150.2050.5005640.00%
2019/07/2400.00350.3050.70-3556-0.54%
2019/07/2300.00150.7050.80-1558-0.18%
2019/07/2200.00150.7050.90-1567-0.18%
2019/07/15151.1000.0050.6015780.17%
2019/07/12149.90150.2050.3005880.00%
2019/07/10151.0000.0050.9015990.17%
2019/07/09152.00151.4051.1006020.00%
2019/07/0800.00151.2051.00-1601-0.17%
2019/07/0500.00151.2051.00-1609-0.16%
2019/07/04150.9000.0051.2016180.16%
2019/07/03451.30251.4051.3026390.31%
2019/07/0200.00548.9550.60-5634-0.79%
2019/07/01648.88448.5049.2526360.31%
2019/06/280.149.501549.9849.60-14.9637-2.34%
2019/06/27550.50650.4050.30-1640-0.16%
2019/06/26251.3000.0051.2026300.32%
2019/06/2500.00551.7051.90-5630-0.79%
2019/06/24552.0000.0052.1056260.80%
2019/06/2112.552.51452.6052.508.56231.35%
2019/06/18851.45751.0952.2015830.17%
2019/06/172553.981853.4852.4075531.27%
2019/06/141851.45951.4952.0094761.89%
2019/06/1100.00447.8047.80-4425-0.94%
2019/06/0300.00146.7047.65-1425-0.24%
2019/05/31147.8500.0047.8514240.24%
2019/05/2200.00147.8047.60-1451-0.22%
2019/05/210.147.2500.0047.500.14560.02%
2019/05/1500.00145.9547.00-1468-0.21%
2019/05/1000.00145.9045.90-1462-0.22%
2019/05/0800.001046.0046.60-10467-2.14%
2019/04/230.246.9500.0047.100.24670.04%
2019/04/19147.6500.0047.9014990.20%
2019/04/18247.4500.0048.0024980.40%
2019/04/1600.00148.1548.25-1489-0.20%
2019/04/110.247.9500.0048.200.24700.03%
2019/04/10147.9500.0048.1514610.22%
2019/04/080.346.0000.0046.100.34240.07%
2019/04/0100.00243.3343.70-2383-0.52%
2019/03/2200.000.241.2041.45-0.2362-0.06%
2019/03/18341.7000.0041.5533540.85%
2019/03/04240.2500.0040.0023580.56%
2019/01/1800.001.142.5742.55-1.1368-0.30%
2019/01/150.243.15243.3043.35-1.8360-0.50%
2019/01/141841.551541.9343.0033430.87%
2018/12/04142.90143.1042.8503890.00%
2018/12/0300.00243.9543.35-2396-0.50%
2018/11/29244.1000.0044.1023960.50%
2018/11/21144.15144.3544.3504090.00%
2018/11/1500.00143.9543.95-1420-0.24%
2018/11/1200.00143.0042.85-1429-0.23%
2018/11/01241.1500.0041.8024140.48%
2018/10/29336.70436.4536.75-1367-0.27%
2018/10/15141.802.141.7641.85-1.1334-0.33%
2018/10/11143.0000.0042.7513400.29%
2018/09/2100.00152.8052.60-1307-0.32%
2018/09/20151.40152.0051.2003000.00%
2018/09/182.452.9800.0052.702.42930.82%
2018/09/17153.20253.4053.10-1288-0.35%
2018/09/1400.00253.0053.00-2284-0.70%
2018/09/13252.6000.0052.6022790.72%
2018/09/1100.000.251.2051.60-0.2265-0.08%
2018/08/3000.00152.0051.70-1294-0.34%
2018/08/2100.00150.5050.20-1332-0.30%
2018/07/19151.00150.1049.9004180.00%
2018/07/18149.70351.3051.00-2423-0.47%
2018/07/1600.00147.0548.60-1435-0.23%
2018/07/1100.001245.8045.50-12524-2.29%
2018/06/1900.00149.4049.40-1614-0.16%
2018/06/15151.4000.0050.6016170.16%
2018/06/1300.00850.0050.40-8616-1.30%
2018/06/07146.0500.0045.8015940.17%
2018/06/0400.00745.0645.95-7590-1.19%
2018/05/3100.00143.5043.20-1583-0.17%
2018/05/30643.4800.0043.1065671.06%
2018/05/2900.00345.0344.65-3561-0.53%
2018/05/28145.4500.0045.1015610.18%
2018/05/25545.0000.0045.0055650.88%
2018/05/22448.1500.0047.1045630.71%
2018/05/211045.501848.6249.10-8562-1.42%
2018/05/181346.7500.0046.00135462.38%
2018/05/17448.74448.6548.5005320.00%
2018/05/1400.00149.4549.65-1567-0.18%
2018/05/090.349.3000.0049.300.35700.06%
2018/05/08249.9000.0049.8525760.35%
2018/05/03150.5000.0050.5015980.17%
2018/05/02252.3000.0051.2026060.33%
2018/04/30251.40352.4752.50-1603-0.17%
2018/04/27250.35250.7050.0005920.00%
2018/04/24149.50149.6549.1506180.00%
2018/04/23150.7000.0049.3516270.16%
2018/04/16552.3800.0051.5055800.86%
2018/04/0200.00560.4060.40-5600-0.83%
2018/03/2900.0012.858.7858.70-12.8613-2.09%
2018/03/28258.8000.0058.8026540.31%
2018/03/2700.00760.6059.80-7650-1.08%
2018/03/2100.00563.0062.40-5646-0.77%
2018/03/1600.000.260.4060.40-0.2640-0.03%
2018/03/14161.0000.0062.1016660.15%
2018/03/0900.00163.9063.10-1733-0.14%
2018/03/0600.00164.3063.40-1762-0.13%
2018/02/2300.000.261.8061.80-0.2885-0.03%
2018/02/07760.79160.6060.6069840.61%
2018/02/0500.00660.8861.90-6975-0.62%
2018/01/31261.8000.0061.6021,0170.20%
2018/01/26161.50262.2561.80-11,034-0.10%
2018/01/25163.5000.0063.0011,0250.10%
2018/01/2300.00164.2064.10-11,052-0.09%
2018/01/22165.2000.0065.0011,0630.09%
2018/01/1800.00166.3066.40-11,136-0.09%
2018/01/1700.006.564.0364.70-6.51,193-0.54%
2018/01/12167.0000.0066.1011,1560.09%
2018/01/09165.4000.0065.4011,1880.08%
2018/01/05164.7000.0065.3011,2240.08%
2018/01/02160.5000.0060.4011,2790.08%
百和興業-KY 相關文章