台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1166.501.1166.05165.50-116-5.93%
2025/02/1300.000.8168.36168.00-0.816-4.89%
2025/02/101173.500175.00176.001156.63%
2025/02/0600.000.1174.00174.50-0.114-0.68%
2025/02/0500.001173.00173.50-114-6.77%
2025/01/221174.0000.00175.001146.72%
2025/01/2100.000.1175.47174.00-0.114-0.69%
2025/01/202.2176.2200.00175.502.21514.70%
2025/01/171.2173.001.3173.80177.00-0.114-0.42%
2025/01/150.1167.5000.00168.000.1130.44%
2024/12/2700.001168.00167.00-112-8.33%
2024/12/2600.001168.00166.50-111-8.46%
2024/12/250.1160.0000.00161.500.1100.67%
2024/12/240.1159.000.4159.00159.50-0.310-3.10%
2024/12/230.3159.0000.00159.500.3102.75%
2024/12/190158.5000.00159.000100.14%
2024/12/1800.000.1159.00161.50-0.110-1.27%
2024/12/051161.0000.00161.001910.12%
2024/11/260.1155.001158.00160.00-0.910-8.50%
2024/10/281158.0000.00157.001156.64%
2024/10/251159.0000.00162.001146.75%
2024/10/242164.0000.00161.0021413.47%
2024/09/0600.000154.50153.00035-0.04%
2024/09/0500.000.4155.79154.50-0.435-1.19%
2024/09/0300.000.4157.50159.50-0.441-0.92%
2024/09/0200.000.2161.44160.00-0.246-0.39%
2024/08/220161.0000.00161.500620.04%
2024/08/140.5157.501.6157.89156.00-1.162-1.71%
2024/08/060.2156.000.2156.00153.000630.08%
2024/08/050.2154.6600.00156.500.2630.33%
2024/08/0200.000168.00164.50063-0.01%
2024/07/221160.501162.50161.000630.00%
2024/07/1900.000.2167.00164.50-0.263-0.32%
2024/07/1700.000.1172.00169.50-0.163-0.16%
2024/07/160.1168.5000.00171.000.1630.16%
2024/07/1200.002172.00171.00-263-3.15%
2024/07/111170.501171.50170.500630.00%
2024/07/051172.500.2175.50173.500.8621.26%
2024/07/043.5177.212.9177.88173.500.6611.01%
2024/06/271164.500.5168.00165.000.5530.89%
2024/06/061.1198.552.1201.54191.50-141-2.39%
2024/06/052.6195.473.8197.92202.00-1.237-3.26%
2024/06/0400.001184.00184.00-127-3.58%
2024/06/0300.001166.00167.50-126-3.75%
2024/05/3100.001152.50152.50-123-4.19%
2024/05/301153.5000.00152.501234.26%
2024/05/2900.000154.00154.50022-0.09%
2024/05/2400.002147.00147.00-221-9.29%
2024/05/231148.0000.00146.001214.59%
2024/05/2200.002.8148.64148.00-2.821-13.01%
2024/05/200149.502.1149.20149.00-2.120-10.04%
2024/05/1700.001.4151.17150.50-1.420-6.97%
2024/05/1400.000.1152.77151.50-0.122-0.26%
2024/05/1300.000.1150.50150.00-0.121-0.27%
2024/05/1000.000153.15151.00021-0.13%
2024/05/090.1156.4200.00155.500.1210.28%
2024/05/070.1159.3300.00159.500.1190.43%
2024/04/231152.001.2153.92153.50-0.218-1.04%
2024/04/220.7153.730.6154.00152.000.1170.60%
2024/04/191.9152.351154.97154.000.9175.28%
2024/04/1800.000158.00156.00016-0.23%
2024/04/171156.521157.50157.500160.23%
2024/04/121155.502156.50156.50-116-6.19%
2024/04/092150.251151.50150.501156.54%
2024/04/0200.000152.00148.00014-0.03%
2024/04/0100.001146.50147.00-114-7.06%
2024/03/271147.001148.50148.000130.00%
2024/03/2500.000150.50148.00013-0.08%
2024/03/221148.501149.50149.500130.00%
2024/03/1200.001147.00147.00-112-8.23%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音