富邦媒 (8454)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	365.00	0.2	365.50	364.00	-0.2	345	-0.05%
2024/11/20	0.2	366.02	0	0.00	365.00	0.2	345	0.06%
2024/11/19	0	367.00	0	0.00	366.00	0	344	0.00%
2024/11/18	0	368.60	0	0.00	366.00	0	346	0.01%
2024/11/15	1	367.00	0	0.00	366.00	1	346	0.29%
2024/11/14	0	366.14	0	0.00	366.00	0	352	0.01%
2024/11/13	0	368.92	0	370.00	367.00	0	351	0.00%
2024/11/12	1	369.01	0	0.00	370.00	1	356	0.28%
2024/11/11	1	372.01	1	375.00	376.00	0	362	0.00%
2024/11/08	0	374.50	0	374.00	372.00	0	380	0.00%
2024/11/06	0.2	367.77	0	0.00	364.50	0.2	404	0.04%
2024/11/05	0.4	365.80	0	0.00	364.00	0.4	407	0.09%
2024/11/04	0	371.50	0	0.00	370.00	0	407	0.01%
2024/11/01	0.1	373.29	0	0.00	374.00	0.1	429	0.01%
2024/10/30	0.1	377.95	0.5	377.40	375.50	-0.4	434	-0.09%
2024/10/29	4.5	379.85	3.5	377.06	376.50	1	441	0.23%
2024/10/28	2.8	379.57	0	380.50	378.50	2.8	440	0.62%
2024/10/25	0.2	369.85	0	370.50	370.00	0.2	433	0.05%
2024/10/24	0.2	370.69	0	0.00	369.00	0.2	437	0.05%
2024/10/23	0.1	378.49	0	377.50	376.00	0.1	432	0.02%
2024/10/22	0	379.00	0	0.00	377.50	0	433	0.01%
2024/10/21	1.5	377.33	0	0.00	381.00	1.5	445	0.33%
2024/10/18	0.1	379.08	0.1	381.50	378.00	0	453	0.00%
2024/10/17	0	383.00	0	0.00	379.00	0	460	0.01%
2024/10/16	0.1	378.82	0	0.00	387.50	0.1	465	0.02%
2024/10/15	0	385.28	0	0.00	384.00	0	453	0.00%
2024/10/14	0.1	386.81	0	386.50	385.50	0.1	457	0.01%
2024/10/11	1.2	388.22	0.1	392.00	387.00	1.1	466	0.23%
2024/10/09	1.1	390.05	1.2	392.80	390.00	-0.1	480	-0.02%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.01%
2024/10/04	0	394.60	4	397.11	397.50	-4	494	-0.81%
2024/10/01	2.1	389.27	0	0.00	390.00	2.1	492	0.42%
2024/09/30	0	394.00	1.2	400.88	394.00	-1.2	497	-0.24%
2024/09/27	0	0.00	0	397.50	398.00	0	505	0.00%
2024/09/26	0	0.00	0	397.50	397.50	0	504	-0.01%
2024/09/25	0	393.50	1.1	394.89	395.00	-1.1	506	-0.22%
2024/09/24	0.2	384.11	0	0.00	386.00	0.2	505	0.04%
2024/09/20	0.1	383.00	0	0.00	383.00	0.1	512	0.01%
2024/09/19	0.1	381.65	0.1	383.00	381.00	0	519	0.00%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.00%
2024/09/16	0.2	385.00	0	0.00	388.00	0.2	529	0.04%
2024/09/12	0	377.33	0	0.00	379.50	0	555	0.00%
2024/09/11	0.1	373.30	0	0.00	372.50	0.1	570	0.02%
2024/09/10	0.2	372.76	0	370.50	372.00	0.1	597	0.02%
2024/09/09	0.1	372.61	0.1	373.00	373.00	0.1	597	0.01%
2024/09/06	1.1	376.98	0	0.00	378.00	1.1	597	0.18%
2024/09/05	1.2	378.65	0	0.00	376.00	1.2	613	0.20%
2024/09/04	0.3	378.43	0	0.00	375.50	0.3	620	0.05%
2024/09/03	0	389.64	0	0.00	388.00	0	618	0.00%
2024/09/02	0.2	390.18	0	0.00	391.00	0.2	621	0.03%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/29	2	390.01	0	0.00	390.00	2	654	0.31%
2024/08/27	0.1	394.31	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0.1	398.00	2.1	399.88	397.00	-2.1	729	-0.28%
2024/08/23	0	393.17	0	0.00	394.50	0	734	0.00%
2024/08/22	0.1	394.17	0	0.00	392.50	0.1	740	0.01%
2024/08/21	0.3	394.21	0	0.00	395.00	0.3	744	0.03%
2024/08/20	0.1	396.65	0	0.00	393.50	0.1	749	0.01%
2024/08/19	1	393.04	0.1	398.50	393.00	0.9	755	0.13%
2024/08/16	0	0.00	0.1	410.50	411.00	-0.1	762	-0.01%
2024/08/15	0	406.50	0	0.00	405.50	0	761	0.00%
2024/08/14	0	408.50	0	0.00	408.00	0	774	0.00%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/12	1.1	384.24	0	396.75	409.50	1.1	800	0.14%
2024/08/09	0.3	387.45	0	0.00	385.00	0.3	787	0.04%
2024/08/08	0.2	391.09	0	386.75	390.00	0.2	777	0.03%
2024/08/07	0.2	391.18	0.1	392.27	399.50	0	763	0.01%
2024/08/06	1.1	389.85	1.4	396.30	390.50	-0.3	764	-0.04%
2024/08/05	2.4	377.69	2	382.50	382.00	0.4	762	0.05%
2024/08/02	4.1	410.17	0.2	413.50	406.00	4	747	0.53%
2024/08/01	1	419.00	0.1	419.01	420.00	0.9	757	0.12%
2024/07/31	1	418.00	0	0.00	418.00	1	780	0.13%
2024/07/30	1	411.00	6	414.00	417.00	-5	821	-0.61%
2024/07/29	0	416.50	2.2	417.82	417.00	-2.2	837	-0.27%
2024/07/26	0	402.69	1.1	404.88	413.00	-1	851	-0.12%
2024/07/23	1.1	404.00	7.2	405.01	405.00	-6.1	886	-0.69%
2024/07/22	3.7	398.89	2	397.00	398.00	1.7	898	0.19%
2024/07/19	2.1	409.95	6	408.58	406.00	-3.9	931	-0.42%
2024/07/18	1	416.50	1.5	417.67	418.00	-0.5	942	-0.05%
2024/07/17	8	417.88	1.2	418.82	419.50	6.8	953	0.71%
2024/07/16	4.1	414.77	0	0.00	414.00	4.1	963	0.42%
2024/07/15	0.1	417.99	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0.1	413.00	0.1	421.00	422.00	0.1	991	0.01%
2024/07/11	0	411.00	2	418.25	412.00	-2	984	-0.20%
2024/07/10	3.1	401.88	1	402.00	401.50	2.1	978	0.21%
2024/07/09	1.7	406.10	0	0.00	405.00	1.7	979	0.17%
2024/07/08	2.3	409.41	2	409.75	409.50	0.3	991	0.03%
2024/07/05	0.4	412.01	1	410.50	412.00	-0.6	1,003	-0.06%
2024/07/04	1.9	414.92	0	0.00	414.00	1.9	1,013	0.18%
2024/07/03	2	426.02	4	427.75	427.00	-2	1,006	-0.20%
2024/07/02	0.5	425.50	10	425.70	425.50	-9.5	1,008	-0.94%
2024/07/01	11.1	430.36	1	427.00	427.00	10.1	1,008	1.00%
2024/06/28	2	427.76	0.1	431.50	429.50	2	1,006	0.19%
2024/06/27	1	426.06	0	429.00	427.50	1	1,010	0.10%
2024/06/26	1	428.56	0	0.00	427.00	1	1,013	0.10%
2024/06/25	0.1	428.06	1	428.00	425.00	-0.9	1,021	-0.09%
2024/06/24	0	430.63	0	0.00	427.00	0	1,020	0.00%
2024/06/21	0.1	434.65	0	0.00	433.00	0.1	1,025	0.01%
2024/06/20	0.3	435.57	0	0.00	435.00	0.3	1,031	0.03%
2024/06/19	7.2	435.27	0	0.00	432.00	7.2	1,037	0.69%
2024/06/18	0	442.00	6	442.50	442.50	-6	1,024	-0.59%
2024/06/17	1.2	429.98	3.3	439.86	442.00	-2.1	1,022	-0.20%
2024/06/14	2	425.51	0	0.00	425.00	2	1,019	0.20%
2024/06/13	1.2	425.35	0.1	429.38	424.50	1.1	1,022	0.11%
2024/06/12	2.5	425.77	6	425.00	424.00	-3.5	1,023	-0.34%
2024/06/11	8	441.05	1.1	435.71	433.00	7	1,012	0.69%
2024/06/07	0	442.00	1.1	445.73	442.00	-1.1	1,016	-0.11%
2024/06/06	0	443.00	2	441.00	440.00	-2	1,015	-0.20%
2024/06/05	6.6	451.85	6	446.68	443.00	0.6	1,014	0.06%
2024/06/04	0.1	445.50	5.1	445.20	444.50	-5.1	1,003	-0.51%
2024/06/03	2.1	440.73	0	439.50	439.00	2.1	1,005	0.21%
2024/05/31	6	442.68	3.1	445.97	439.00	2.9	1,005	0.29%
2024/05/30	0.2	420.43	1	419.00	419.00	-0.8	962	-0.09%
2024/05/29	1	428.98	2.3	423.95	423.50	-1.2	965	-0.13%
2024/05/28	0	428.50	0	0.00	425.50	0	978	0.00%
2024/05/27	0.4	428.98	0.1	426.50	430.50	0.4	1,153	0.03%
2024/05/24	0.1	427.27	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	0.1	431.50	0.1	432.95	430.00	0	1,169	0.00%
2024/05/22	1.4	436.00	1	437.50	436.50	0.4	1,175	0.03%
2024/05/21	0.1	430.07	1	431.00	427.50	-0.9	1,194	-0.08%
2024/05/20	1.3	434.30	0	0.00	435.50	1.3	1,198	0.11%
2024/05/17	4	436.99	2	438.72	432.00	2	1,190	0.17%
2024/05/16	2.3	425.39	1	421.03	424.00	1.2	1,185	0.10%
2024/05/15	1.1	415.23	0	0.00	415.50	1.1	1,192	0.09%
2024/05/14	0.3	416.23	0.1	414.50	414.50	0.2	1,234	0.02%
2024/05/13	0	418.15	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0.1	418.97	0.1	418.00	417.50	0	1,253	0.00%
2024/05/09	0.5	421.48	0	0.00	419.00	0.5	1,255	0.04%
2024/05/08	0.2	424.11	0	0.00	421.00	0.2	1,258	0.02%
2024/05/07	3	433.03	0.5	428.00	428.50	2.5	1,262	0.20%
2024/05/06	2.5	430.33	1.1	437.72	435.00	1.4	1,255	0.11%
2024/05/03	2.2	429.00	2.2	428.07	419.50	0.1	1,225	0.01%
2024/05/02	3	444.50	1.1	443.10	442.00	1.9	1,181	0.16%
2024/04/30	0.1	437.00	0.1	438.00	442.00	0	1,172	0.00%
2024/04/29	2.3	443.13	5.2	443.06	442.00	-2.9	1,152	-0.25%
2024/04/26	2.1	420.19	0.4	422.13	421.00	1.7	1,114	0.16%
2024/04/25	1.5	416.95	1.6	413.83	422.00	-0.1	1,108	-0.01%
2024/04/24	1.2	408.53	0.1	405.00	401.50	1.1	1,083	0.10%
2024/04/23	0.3	401.88	0.9	403.33	403.00	-0.6	1,072	-0.05%
2024/04/22	0.1	395.05	2	395.97	399.00	-1.9	1,064	-0.18%
2024/04/19	2.6	383.93	0.2	386.46	384.50	2.4	1,054	0.23%
2024/04/18	0.1	386.85	2	392.00	395.00	-1.9	1,041	-0.18%
2024/04/17	0.1	383.08	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	2.8	378.70	0	0.00	378.00	2.8	1,055	0.27%
2024/04/15	0.3	385.91	2	384.00	383.00	-1.7	1,044	-0.16%
2024/04/12	1.9	390.03	0	0.00	386.50	1.9	1,042	0.18%
2024/04/11	0.2	402.62	1	400.00	400.50	-0.8	1,020	-0.08%
2024/04/10	1.2	394.46	0	397.50	398.00	1.2	1,007	0.12%
2024/04/09	1.1	388.62	0	0.00	388.00	1.1	994	0.11%
2024/04/08	0.2	392.50	0	391.50	391.50	0.2	998	0.02%
2024/04/03	0.2	385.66	0	0.00	386.00	0.2	987	0.02%
2024/04/02	1.1	390.07	0	0.00	389.00	1.1	983	0.11%
2024/04/01	0.2	393.67	0	0.00	392.50	0.2	984	0.02%
2024/03/29	1.4	385.97	0	0.00	387.00	1.4	976	0.15%
2024/03/28	1.1	393.44	0	0.00	393.00	1.1	968	0.11%
2024/03/27	1.4	384.36	0	0.00	384.50	1.4	956	0.15%
2024/03/26	0.2	383.97	1	381.11	382.50	-0.8	952	-0.08%
2024/03/25	2.5	383.10	3	386.33	382.50	-0.5	945	-0.05%
2024/03/22	2.6	389.53	1.2	393.38	389.50	1.4	940	0.15%
2024/03/21	2.3	396.42	1	395.51	396.50	1.3	932	0.14%
2024/03/20	2.2	390.66	3	389.00	390.00	-0.8	937	-0.08%
2024/03/19	7.2	396.59	1.1	394.47	394.50	6.1	929	0.66%
2024/03/18	0.1	405.42	0.5	408.80	405.00	-0.4	910	-0.05%
2024/03/15	0.3	401.78	0	403.50	400.50	0.3	911	0.03%
2024/03/14	0.2	406.13	0.1	403.96	405.50	0.1	902	0.01%
2024/03/13	0.3	404.17	3.1	402.72	400.50	-2.8	898	-0.31%
2024/03/12	3.3	403.86	0.1	408.27	408.00	3.2	893	0.36%
2024/03/11	1.2	403.15	0	0.00	402.50	1.2	895	0.13%
2024/03/08	0.2	404.89	0	0.00	403.00	0.2	890	0.02%
2024/03/07	3.1	407.07	1	415.00	406.00	2.1	883	0.23%
2024/03/06	0.3	416.04	0.2	418.17	411.50	0.1	871	0.01%
2024/03/05	1.8	425.51	0.3	425.66	420.00	1.5	868	0.17%
2024/03/04	0	435.20	0	434.20	428.50	0	859	0.00%
2024/03/01	0.2	435.50	0.1	436.77	432.00	0.2	855	0.02%
2024/02/29	0	446.54	3.2	440.73	444.50	-3.1	844	-0.37%
2024/02/27	2.2	424.37	0	0.00	424.00	2.2	677	0.32%
2024/02/26	1.1	435.03	0.1	434.50	433.50	1	659	0.15%
2024/02/23	1.1	433.54	0.1	435.00	430.50	1	656	0.15%
2024/02/22	0.1	425.92	0	429.50	430.50	0.1	647	0.01%
2024/02/21	0	0.00	1.1	437.83	437.00	-1.1	622	-0.18%
2024/02/20	0.1	441.04	0	0.00	440.00	0.1	616	0.02%
2024/02/19	2.3	444.24	0.1	442.50	444.50	2.2	612	0.36%
2024/02/16	2.2	427.29	1	427.49	431.00	1.2	599	0.19%
2024/02/15	1.2	412.25	0.1	402.50	414.50	1.1	584	0.18%
2024/02/05	1.6	431.36	0.9	426.00	421.50	0.7	547	0.13%
2024/02/02	0.3	441.05	0.1	440.00	438.50	0.2	535	0.04%
2024/02/01	0.3	438.07	0.1	442.58	443.50	0.1	544	0.03%
2024/01/31	2.1	438.09	1	438.00	436.00	1.1	545	0.20%
2024/01/30	2.6	443.54	2	439.57	438.50	0.6	544	0.10%
2024/01/29	0	451.21	1	449.50	449.50	-1	540	-0.18%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	451.92	0	452.00	450.00	0	534	0.00%
2024/01/24	2.2	460.22	0.1	456.00	450.50	2.1	539	0.39%
2024/01/23	0	448.86	0	0.00	448.50	0	539	0.01%
2024/01/22	0.1	450.00	0.1	451.00	446.00	0	547	0.00%
2024/01/19	0.2	450.52	0.1	451.00	448.00	0.2	561	0.03%
2024/01/18	0.2	448.04	1	450.43	454.50	-0.8	559	-0.14%
2024/01/17	0	457.47	0	460.00	460.00	0	542	0.01%
2024/01/16	3.1	464.06	0	0.00	462.00	3.1	533	0.59%
2024/01/15	1.5	475.99	0.2	479.13	472.00	1.3	521	0.25%
2024/01/12	1.5	466.81	0.1	463.00	470.00	1.4	514	0.27%
2024/01/11	2.6	473.39	1	474.00	473.00	1.6	508	0.31%
2024/01/10	4.6	492.72	3.2	485.57	482.50	1.3	499	0.27%
2024/01/09	0.1	498.50	0.1	499.50	497.50	0	487	0.00%
2024/01/08	0.5	498.89	0	0.00	496.00	0.5	492	0.10%
2024/01/05	0	0.00	1	501.00	499.50	-1	497	-0.20%
2024/01/04	1	499.10	0	0.00	499.00	1	505	0.21%
2024/01/03	1.1	502.06	1.1	504.00	502.00	0	520	0.00%
2024/01/02	0.3	503.84	1	503.00	508.00	-0.7	520	-0.14%
2023/12/29	0.2	509.09	0	0.00	509.00	0.2	514	0.04%
2023/12/28	0	508.83	0	0.00	511.00	0	516	0.01%
2023/12/27	1	511.00	1	510.98	512.00	0	514	-0.01%
2023/12/26	1.1	502.19	1	503.00	503.00	0.1	511	0.02%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.02%
2023/12/22	1	503.00	1	505.00	505.00	0	514	0.00%
2023/12/21	2.1	502.50	1	502.00	502.00	1.1	524	0.21%
2023/12/20	1.1	504.11	1	506.00	504.00	0.1	528	0.01%
2023/12/19	1.2	508.45	0	0.00	508.00	1.2	524	0.23%
2023/12/18	0	514.00	2.6	514.78	515.00	-2.6	524	-0.49%
2023/12/15	0	511.00	0.1	511.00	509.00	-0.1	526	-0.02%
2023/12/14	0.1	506.28	0	507.00	508.00	0.1	517	0.02%
2023/12/13	0.1	505.33	0	0.00	506.00	0.1	513	0.02%
2023/12/12	0.1	509.04	0	508.00	506.00	0.1	518	0.02%
2023/12/11	0	515.43	1	517.95	518.00	-1	510	-0.19%
2023/12/08	0	512.56	0	513.00	510.00	0	507	0.00%
2023/12/07	1.3	513.76	1	509.23	508.00	0.3	514	0.06%
2023/12/06	0.1	520.65	1.7	521.94	524.00	-1.6	509	-0.32%
2023/12/05	0.1	512.00	0	0.00	515.00	0.1	503	0.01%
2023/12/04	0	518.78	1.1	518.06	518.00	-1	508	-0.20%
2023/12/01	0.5	515.05	0	517.00	516.00	0.5	505	0.10%
2023/11/30	1.1	508.15	0	513.00	518.00	1	503	0.21%
2023/11/29	1	511.00	3.4	511.70	513.00	-2.4	496	-0.49%
2023/11/28	0	0.00	3	509.33	509.00	-3	494	-0.61%
2023/11/27	2.1	499.79	0	0.00	498.00	2.1	504	0.42%
2023/11/24	2.3	504.18	0	0.00	502.00	2.3	499	0.46%
2023/11/22	0	512.73	0.1	510.00	507.00	-0.1	489	-0.02%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.01%
2023/11/17	0.1	509.25	0	509.00	508.00	0.1	484	0.01%
2023/11/16	0	0.00	0	512.00	509.00	0	481	0.00%
2023/11/15	1.1	507.03	1	508.00	507.00	0.1	480	0.02%
2023/11/14	0.7	506.37	0	0.00	501.00	0.7	475	0.15%
2023/11/13	3.4	511.17	0	0.00	506.00	3.4	471	0.71%
2023/11/10	3.1	523.83	0	526.50	521.00	3	467	0.65%
2023/11/09	0	0.00	2	539.93	537.00	-2	461	-0.44%
2023/11/08	1.1	527.04	1	526.03	525.00	0.1	452	0.01%
2023/11/07	3	534.33	0	0.00	534.00	3	460	0.65%
2023/11/06	0	0.00	0	538.00	539.00	0	459	0.00%
2023/11/03	0.3	533.80	0	0.00	533.00	0.3	452	0.06%
2023/11/02	0.1	531.78	1.1	534.82	530.00	-1	456	-0.21%
2023/11/01	1.2	524.56	0	0.00	524.00	1.2	460	0.26%
2023/10/31	0	537.00	0	0.00	533.00	0	461	0.00%
2023/10/30	0.1	536.36	0.1	531.00	528.00	0.1	467	0.01%
2023/10/27	2.1	520.44	1.1	528.91	528.00	1	466	0.20%
2023/10/26	0.1	501.00	0	0.00	499.50	0.1	457	0.02%
2023/10/25	4	507.50	3	511.00	508.00	1	452	0.22%
2023/10/24	0	500.67	0	0.00	500.00	0	449	0.00%
2023/10/23	0.1	504.06	0	0.00	501.00	0.1	452	0.02%
2023/10/20	1.1	501.09	0	0.00	500.00	1.1	457	0.24%
2023/10/19	0.1	505.89	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0	519.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	528.04	1.1	531.05	526.00	0	461	-0.01%
2023/10/16	0.1	532.31	1	533.01	531.00	-0.9	466	-0.19%
2023/10/13	0	541.00	0	539.00	538.00	0	474	0.00%
2023/10/12	0	540.00	0.1	533.50	535.00	-0.1	468	-0.02%
2023/10/11	0	526.64	0	531.95	540.00	0	464	0.00%
2023/10/06	0	0.00	0	517.00	517.00	0	449	0.00%
2023/10/04	0	505.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	513.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0.1	513.42	0	0.00	515.00	0.1	486	0.02%
2023/09/28	0.1	510.57	0	505.00	502.00	0	486	0.01%
2023/09/26	1.2	518.50	0.1	518.52	513.00	1	483	0.21%
2023/09/25	0.1	511.17	1	507.00	516.00	-0.9	476	-0.20%
2023/09/22	0	494.71	0	0.00	492.50	0	470	0.00%
2023/09/21	1.3	493.59	0	0.00	490.00	1.3	472	0.27%
2023/09/20	0	501.00	0	0.00	501.00	0	469	0.00%
2023/09/19	1	502.04	1	502.00	501.00	0	470	0.00%
2023/09/18	0	515.89	0	515.00	509.00	0	476	-0.01%
2023/09/15	6.2	526.57	6	520.00	518.00	0.2	483	0.03%
2023/09/14	0.2	510.00	1	510.00	512.00	-0.8	475	-0.17%
2023/09/13	1	511.01	0.1	507.23	508.00	0.9	480	0.19%
2023/09/12	1.1	508.56	1	510.00	508.00	0.1	483	0.02%
2023/09/11	0	502.00	2	501.00	497.50	-2	477	-0.42%
2023/09/08	0.1	501.76	0	0.00	504.00	0.1	485	0.02%
2023/09/07	1.1	507.12	0	0.00	504.00	1.1	487	0.22%
2023/09/06	0.1	522.21	0	525.00	518.00	0	484	0.01%
2023/09/05	0.3	524.80	0	0.00	523.00	0.3	492	0.05%
2023/09/04	0	524.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0	531.00	0	0.00	520.00	0	531	0.00%
2023/08/30	1.1	528.03	0	0.00	527.00	1.1	525	0.20%
2023/08/29	1	517.00	1	520.00	525.00	0	532	0.00%
2023/08/28	1	512.94	1	509.10	512.00	0	536	0.00%
2023/08/25	1.2	513.17	0	0.00	510.00	1.2	553	0.22%
2023/08/23	0.1	521.96	0	0.00	519.00	0.1	558	0.02%
2023/08/22	0.6	528.82	1	527.00	525.00	-0.4	558	-0.08%
2023/08/21	0.3	528.96	0	0.00	525.00	0.3	563	0.06%
2023/08/18	1	529.99	0	0.00	529.00	1	568	0.18%
2023/08/17	0	523.05	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	530.60	0	533.00	529.00	0.1	575	0.01%
2023/08/15	0.5	545.72	0	0.00	542.00	0.5	578	0.08%
2023/08/14	0.1	599.45	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0.1	610.77	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0.1	584.63	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0.5	596.80	0.1	598.74	593.00	0.4	588	0.07%
2023/08/08	0.1	599.00	0	600.00	595.00	0.1	595	0.02%
2023/08/04	0.4	610.55	0.2	617.51	607.00	0.2	595	0.03%
2023/08/02	0.2	588.22	0	0.00	592.00	0.2	590	0.04%
2023/08/01	2.1	620.18	1.1	613.41	603.00	1	581	0.18%
2023/07/31	0.3	609.14	0	0.00	599.00	0.3	596	0.06%
2023/07/28	0.1	620.98	1	620.00	620.00	-0.9	614	-0.15%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	611.88	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.2	618.21	0	617.00	615.00	0.2	624	0.03%
2023/07/24	0.8	622.36	0	619.00	618.00	0.7	626	0.12%
2023/07/21	1.3	631.49	0	0.00	629.00	1.3	621	0.20%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/19	1	640.08	0.1	642.25	637.00	0.9	614	0.15%
2023/07/18	1.3	645.24	0	0.00	642.00	1.3	610	0.22%
2023/07/17	0.1	660.30	0	0.00	665.00	0.1	599	0.02%
2023/07/14	0	668.00	1	655.06	665.00	-1	609	-0.16%
2023/07/13	0.3	653.08	0.1	654.00	648.00	0.3	613	0.04%
2023/07/12	0.3	660.62	0	0.00	653.00	0.3	618	0.04%
2023/07/11	1.2	682.00	0	0.00	674.00	1.2	610	0.19%
2023/07/10	1	686.00	3.1	686.58	698.00	-2.1	617	-0.34%
2023/07/07	1.1	672.30	0	0.00	670.00	1.1	606	0.18%
2023/07/06	1	677.00	1	686.00	678.00	0	605	0.00%
2023/07/05	1	679.15	0	0.00	679.00	1	605	0.17%
2023/07/04	0	687.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0	690.00	687.00	0	619	0.00%
2023/06/30	0	0.00	2	686.02	688.00	-2	624	-0.32%
2023/06/29	3	681.70	3	685.67	681.00	0	628	0.00%
2023/06/28	1.1	685.30	0	0.00	681.00	1.1	639	0.16%
2023/06/27	0.1	682.07	0	0.00	685.00	0.1	650	0.01%
2023/06/26	2	680.07	1.1	688.89	681.00	0.9	660	0.14%
2023/06/21	1.1	681.86	0	682.00	682.00	1	661	0.16%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.2	667.69	0	667.00	661.00	0.2	681	0.03%
2023/06/16	0.1	675.86	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0.1	679.00	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.1	682.03	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0.1	697.62	0	697.00	692.00	0.1	694	0.01%
2023/06/12	0	685.00	0	684.65	680.00	0	693	0.00%
2023/06/09	2.1	674.62	2	677.02	677.00	0.1	697	0.01%
2023/06/08	0.4	662.13	0.2	664.16	662.00	0.2	694	0.04%
2023/06/07	0.2	696.63	0	696.00	693.00	0.2	674	0.03%
2023/06/06	0	700.57	0	0.00	700.00	0	666	0.01%
2023/06/05	1.4	704.43	0	0.00	693.00	1.4	671	0.20%
2023/06/02	0.1	706.38	1.1	701.17	710.00	-1	673	-0.15%
2023/06/01	1.2	695.67	0	701.31	695.00	1.2	672	0.18%
2023/05/31	1.1	710.11	1	701.00	699.00	0.1	682	0.02%
2023/05/30	0.1	709.00	1	704.00	702.00	-0.9	687	-0.13%
2023/05/29	0.2	709.00	0	0.00	703.00	0.2	689	0.02%
2023/05/26	1	704.99	0.1	705.00	702.00	1	701	0.14%
2023/05/25	0.2	703.04	0	0.00	700.00	0.2	707	0.03%
2023/05/24	2.3	704.52	2	707.00	705.00	0.3	734	0.05%
2023/05/23	0.2	714.76	0	0.00	710.00	0.2	768	0.02%
2023/05/22	0.1	716.29	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0.3	727.27	0	730.50	722.00	0.3	791	0.03%
2023/05/18	0	725.17	1.1	724.54	737.00	-1	814	-0.13%
2023/05/17	2.1	712.95	3	703.00	720.00	-0.9	812	-0.11%
2023/05/16	0.1	719.36	0.1	722.00	716.00	0	794	0.00%
2023/05/15	1.1	716.06	0	0.00	716.00	1.1	794	0.14%
2023/05/12	0.2	724.13	1	722.00	720.00	-0.8	792	-0.10%
2023/05/11	4.1	723.47	3	727.67	718.00	1.1	789	0.14%
2023/05/10	0.1	733.76	0.1	732.00	731.00	0	795	0.00%
2023/05/09	1.1	735.20	1	738.00	735.00	0.1	802	0.01%
2023/05/08	0.1	738.08	1	735.00	738.00	-0.9	805	-0.11%
2023/05/05	0.3	740.79	0	746.57	732.00	0.3	825	0.03%
2023/05/04	7.4	765.21	0.1	769.20	761.00	7.3	811	0.90%
2023/05/03	1	805.09	1	807.00	805.00	0	793	0.00%
2023/05/02	1.1	815.20	1	822.00	813.00	0.1	795	0.01%
2023/04/28	0	0.00	2	824.49	829.00	-2	802	-0.25%
2023/04/27	2.1	803.55	0	0.00	804.00	2.1	829	0.25%
2023/04/26	0	801.71	1.1	810.18	813.00	-1.1	833	-0.13%
2023/04/25	1.1	805.64	1	809.00	804.00	0.1	839	0.01%
2023/04/24	0	840.70	0	0.00	835.00	0	858	0.00%
2023/04/21	0	848.89	1.8	844.04	841.00	-1.8	898	-0.20%
2023/04/20	3	874.16	3	855.33	855.00	0	907	0.00%
2023/04/19	4.1	890.95	3.1	883.87	870.00	1	920	0.11%
2023/04/18	1	870.00	1.1	866.36	870.00	-0.1	926	-0.01%
2023/04/17	1.1	854.02	0.1	840.00	839.00	1	952	0.11%
2023/04/14	0.1	856.14	0	857.00	855.00	0.1	965	0.01%
2023/04/13	2.1	866.76	1	901.00	855.00	1.1	964	0.11%
2023/04/12	1	884.99	1.2	887.15	886.00	-0.1	953	-0.01%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	880.27	0.1	884.00	877.00	1	975	0.10%
2023/04/07	1.1	866.35	1	869.00	880.00	0.1	979	0.01%
2023/04/06	1.1	864.54	0	0.00	858.00	1.1	984	0.11%
2023/03/31	1	900.00	1.2	902.54	903.00	-0.2	980	-0.02%
2023/03/30	0.1	895.48	0	0.00	891.00	0.1	982	0.01%
2023/03/29	0.1	894.21	1.2	914.63	900.00	-1.1	984	-0.11%
2023/03/28	3.2	930.10	7.1	944.43	912.00	-3.9	977	-0.40%
2023/03/27	2	914.94	1.6	914.55	923.00	0.4	963	0.04%
2023/03/24	0	885.58	0.1	885.83	891.00	0	953	0.00%
2023/03/23	0	878.95	1.3	884.69	890.00	-1.3	949	-0.13%
2023/03/22	1	851.03	2.3	856.62	880.00	-1.3	947	-0.14%
2023/03/21	0	830.00	1.1	832.82	835.00	-1.1	942	-0.12%
2023/03/20	0.1	813.65	1.1	807.26	816.00	-1	938	-0.11%
2023/03/17	3	809.20	1	804.00	805.00	2	943	0.21%
2023/03/16	0	781.00	0	778.00	771.00	0	939	0.00%
2023/03/15	0.2	769.90	0	0.00	763.00	0.2	951	0.02%
2023/03/14	0.1	781.27	0	795.00	775.00	0.1	957	0.01%
2023/03/13	0	795.71	0	0.00	802.00	0	964	0.00%
2023/03/10	0	808.00	0	810.00	804.00	0	967	0.00%
2023/03/09	0	817.00	0	820.00	819.00	0	974	0.00%
2023/03/08	0.1	820.94	0	0.00	823.00	0.1	988	0.01%
2023/03/07	0	819.08	0	826.00	829.00	0	984	0.00%
2023/03/06	0	815.44	0	816.00	811.00	0	976	0.00%
2023/03/03	0.1	826.46	1.3	829.12	822.00	-1.2	975	-0.12%
2023/03/02	3.1	824.75	5.1	824.95	817.00	-1.9	966	-0.20%
2023/03/01	0	797.45	1.1	799.75	796.00	-1	950	-0.11%
2023/02/24	3	787.31	1	791.73	794.00	2	948	0.21%
2023/02/23	0	781.00	1	784.85	780.00	-1	940	-0.11%
2023/02/22	1	780.69	2	785.00	784.00	-1	941	-0.10%
2023/02/21	5.1	768.79	1	756.02	756.00	4.1	917	0.45%
2023/02/20	0	791.00	1.3	775.32	805.00	-1.2	900	-0.14%
2023/02/17	1	757.05	0	0.00	754.00	1	882	0.11%
2023/02/16	0	783.53	3.3	779.89	769.00	-3.2	899	-0.36%
2023/02/15	0.1	753.52	0.1	755.00	749.00	0	900	0.00%
2023/02/14	1	759.00	0	758.00	760.00	1	901	0.11%
2023/02/13	0.1	746.91	0	743.00	743.00	0.1	911	0.01%
2023/02/10	1	750.97	1	745.00	744.00	0	933	0.00%
2023/02/09	0.3	757.29	0	758.00	750.00	0.3	972	0.03%
2023/02/08	1.1	764.71	0	0.00	765.00	1.1	978	0.11%
2023/02/07	1	750.00	0	751.23	749.00	1	988	0.10%
2023/02/06	0.1	761.14	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	2.1	765.28	0	0.00	777.00	2.1	1,051	0.20%
2023/02/02	0	800.17	0.2	806.08	804.00	-0.2	1,053	-0.02%
2023/02/01	0	790.50	0	800.00	800.00	0	1,077	0.00%
2023/01/31	0.2	789.55	0.1	790.71	793.00	0	1,093	0.00%
2023/01/30	2	809.84	2.1	797.65	803.00	0	1,104	0.00%
2023/01/17	3	807.35	4.3	813.13	798.00	-1.3	1,103	-0.11%
2023/01/16	0	786.25	0.2	784.52	782.00	-0.2	1,083	-0.02%
2023/01/13	0	787.78	1	781.03	781.00	-1	1,078	-0.09%
2023/01/12	3	777.34	4	785.00	786.00	-1	1,078	-0.09%
2023/01/11	1.4	788.50	2.9	791.53	800.00	-1.5	1,058	-0.14%
2023/01/10	0	736.17	0	0.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	729.20	724.00	0	1,015	0.00%
2023/01/06	0	721.00	0.1	718.00	711.00	-0.1	1,006	-0.01%
2023/01/05	1.1	748.83	1.1	728.63	729.00	0.1	996	0.01%
2023/01/04	0.1	690.88	0.1	686.20	698.00	0	966	0.00%
2023/01/03	0	652.00	0	0.00	659.00	0	948	0.00%
2022/12/30	1	643.20	0	0.00	642.00	1	947	0.11%
2022/12/29	0	653.06	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0.2	656.67	662.00	-0.2	941	-0.02%
2022/12/27	0	635.00	0	640.00	634.00	0	926	0.00%
2022/12/26	0	637.40	0.1	632.00	643.00	-0.1	927	-0.01%
2022/12/23	0	623.00	0.4	631.00	626.00	-0.3	921	-0.03%
2022/12/22	1	627.92	1.1	624.78	626.00	0	919	-0.01%
2022/12/21	3	602.67	3.1	591.77	604.00	-0.1	920	-0.01%
2022/12/20	0	581.23	0	579.00	575.00	0	917	0.00%
2022/12/19	0	603.75	0	0.00	603.00	0	924	0.00%
2022/12/16	2.5	618.71	2.1	612.04	612.00	0.3	930	0.04%
2022/12/15	0.1	623.74	0	625.00	618.00	0	933	0.00%
2022/12/13	0	630.00	1	627.00	616.00	-1	935	-0.11%
2022/12/09	0	0.00	0.5	638.00	636.00	-0.5	923	-0.06%
2022/12/08	1	623.00	0.1	617.20	622.00	1	922	0.10%
2022/12/07	4	620.50	5	628.59	624.00	-1	930	-0.11%
2022/12/06	1.5	616.60	0	0.00	605.00	1.5	925	0.17%
2022/12/05	0.1	617.88	1	612.28	632.00	-1	920	-0.11%
2022/12/02	1	607.00	1	607.00	608.00	0	911	0.00%
2022/12/01	3.1	624.26	2	633.87	622.00	1.1	908	0.12%
2022/11/30	0	603.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	586.00	1.1	590.33	602.00	-1	889	-0.12%
2022/11/28	0	590.00	1	592.00	590.00	-1	896	-0.11%
2022/11/25	1	596.00	0	0.00	597.00	1	900	0.11%
2022/11/24	0	0.00	1	595.00	589.00	-1	901	-0.11%
2022/11/23	1	587.98	0	584.00	580.00	1	901	0.11%
2022/11/22	2	568.00	2	569.99	572.00	0	899	0.00%
2022/11/18	2	573.50	2	577.50	575.00	0	895	0.00%
2022/11/17	0	566.95	0	0.00	565.00	0	893	0.00%
2022/11/16	2.1	581.38	1	572.88	575.00	1.1	889	0.12%
2022/11/15	0	563.00	0.6	563.10	570.00	-0.5	878	-0.06%
2022/11/14	1.1	553.72	3	564.33	565.00	-1.9	886	-0.22%
2022/11/11	1.1	545.81	2.1	542.27	545.00	-0.9	875	-0.11%
2022/11/10	0	502.00	0.1	504.00	501.00	0	851	-0.01%
2022/11/09	0.2	512.14	0	0.00	512.00	0.2	856	0.02%
2022/11/08	2.3	507.44	3.4	514.61	502.00	-1.1	850	-0.13%
2022/11/07	6.2	491.60	5.3	490.49	497.00	0.9	836	0.11%
2022/11/04	2	462.50	1	464.00	463.50	1	801	0.13%
2022/11/03	1.1	473.95	2	461.00	469.00	-0.9	800	-0.12%
2022/11/02	5.6	476.32	4	470.88	468.50	1.6	780	0.20%
2022/11/01	10.3	499.91	10	499.00	489.00	0.3	753	0.04%
2022/10/31	4	467.50	5	463.15	482.50	-1	707	-0.15%
2022/10/28	3.1	457.23	2	439.80	439.00	1.1	690	0.16%
2022/10/27	3	482.17	3	486.33	481.00	0	663	0.00%
2022/10/26	4.1	473.67	6	474.43	480.00	-2	646	-0.30%
2022/10/25	4	458.62	4.1	460.22	459.00	-0.1	632	-0.02%
2022/10/24	3.1	460.63	3	467.17	453.00	0.1	633	0.02%
2022/10/21	2	466.78	2	464.25	459.50	0	628	0.01%
2022/10/20	4	479.64	2	482.50	480.50	2	627	0.32%
2022/10/19	1.1	518.18	1	523.00	502.00	0.1	622	0.01%
2022/10/18	1	510.00	1	515.03	515.00	0	625	0.00%
2022/10/17	0	498.00	3	489.83	500.00	-3	631	-0.47%
2022/10/14	1.2	503.83	1	508.00	504.00	0.2	640	0.03%
2022/10/13	3.1	508.61	1	508.00	491.50	2.1	648	0.32%
2022/10/12	0	523.00	1	524.00	520.00	-1	658	-0.15%
2022/10/11	2	531.50	1	535.00	528.00	1	672	0.15%
2022/10/07	2	560.42	1	563.00	550.00	1	689	0.15%
2022/10/06	0	564.08	1	577.00	565.00	-1	701	-0.14%
2022/10/05	2	565.50	1	561.04	570.00	1	710	0.14%
2022/10/04	1.1	555.10	1	561.00	555.00	0.1	720	0.01%
2022/10/03	0	543.00	1	545.01	542.00	-1	729	-0.14%
2022/09/30	0	0.00	2	529.50	534.00	-2	742	-0.27%
2022/09/29	1	538.12	1	559.00	544.00	0	781	0.00%
2022/09/28	2.1	541.67	1.1	544.95	535.00	1	794	0.13%
2022/09/27	0	0.00	0.1	558.00	561.00	-0.1	797	-0.01%
2022/09/26	1	551.01	2.1	560.47	557.00	-1.1	797	-0.14%
2022/09/23	2.1	584.75	0	0.00	579.00	2.1	794	0.26%
2022/09/22	2.1	597.81	3	600.67	604.00	-0.9	798	-0.12%
2022/09/21	1	603.06	1	606.00	599.00	0	803	0.00%
2022/09/20	2.1	609.53	1	615.00	614.00	1.1	802	0.13%
2022/09/19	2	613.00	2	615.00	614.00	0	798	0.00%
2022/09/16	1	625.11	1	630.00	625.00	0	802	0.00%
2022/09/15	1.1	639.26	0	0.00	637.00	1.1	802	0.13%
2022/09/14	4.2	654.43	4	650.00	646.00	0.2	805	0.02%
2022/09/13	2	677.05	3	686.67	670.00	-1	795	-0.13%
2022/09/12	0	685.40	0	691.00	683.00	0	788	0.00%
2022/09/08	3	684.91	4	677.75	685.00	-1	800	-0.12%
2022/09/07	3	663.67	1	667.88	662.00	2	801	0.25%
2022/09/06	1	672.02	3.2	673.44	675.00	-2.2	811	-0.27%
2022/09/05	3	673.69	2	678.00	673.00	1	814	0.12%
2022/09/02	3.1	691.82	3	697.99	682.00	0.1	812	0.01%
2022/09/01	3.1	709.73	1	710.00	705.00	2.1	810	0.26%
2022/08/31	1	729.96	1	732.00	730.00	0	812	0.00%
2022/08/30	1	723.00	1	732.00	724.00	0	813	0.00%
2022/08/29	2.1	721.70	1	727.00	732.00	1.1	825	0.13%
2022/08/26	0	0.00	2	754.50	751.00	-2	824	-0.24%
2022/08/25	1.1	746.14	0	750.00	742.00	1.1	826	0.13%
2022/08/24	0	0.00	1	743.00	740.00	-1	831	-0.12%
2022/08/23	0	749.00	1	763.00	748.00	-1	844	-0.12%
2022/08/22	2	748.00	2	739.00	759.00	0	843	0.00%
2022/08/19	4.1	746.08	1	743.27	742.00	3	837	0.36%
2022/08/18	1.1	767.79	0	0.00	768.00	1.1	823	0.13%
2022/08/17	0	800.30	0	0.00	794.00	0	814	0.00%
2022/08/16	2	836.00	1	828.00	830.00	1	809	0.12%
2022/08/15	2.1	800.29	2	813.46	810.00	0.1	797	0.01%
2022/08/12	2	775.58	4.1	785.15	793.00	-2	792	-0.26%
2022/08/11	2	746.00	2	749.00	749.00	0	783	0.00%
2022/08/10	0.1	721.90	0	716.00	720.00	0.1	785	0.01%
2022/08/09	0	754.84	0	0.00	744.00	0	780	0.00%
2022/08/08	1	758.98	0	0.00	762.00	1	786	0.13%
2022/08/05	1	752.99	1	760.00	760.00	0	791	0.00%
2022/08/04	1	723.91	3	726.31	724.00	-2	788	-0.25%
2022/08/03	2.1	763.73	0	764.00	746.00	2	780	0.26%
2022/08/02	1	783.90	2	781.50	788.00	-1	780	-0.13%
2022/08/01	1.1	807.39	1	796.00	793.00	0.1	775	0.01%
2022/07/29	2	809.04	1	806.38	817.00	1	781	0.13%
2022/07/28	1	841.83	2	828.00	814.00	-1	772	-0.13%
2022/07/27	0	0.00	0.1	841.00	831.00	-0.1	777	-0.01%
2022/07/26	1	815.00	0	815.00	814.00	1	777	0.13%
2022/07/25	1.1	852.46	1	827.00	823.00	0.1	792	0.01%
2022/07/22	3	843.99	4	843.45	850.00	-1	806	-0.13%
2022/07/21	3	813.67	1	813.01	817.00	2	796	0.25%
2022/07/20	3	830.27	1	831.48	811.00	2	788	0.25%
2022/07/19	1	810.93	6	803.33	800.00	-5	782	-0.64%
2022/07/18	4	791.50	1.1	787.36	784.00	3	773	0.38%
2022/07/15	1	759.89	1.2	753.21	758.00	-0.2	760	-0.02%
2022/07/14	2	732.88	4	705.95	750.00	-2	745	-0.27%
2022/07/13	3	715.57	2	694.00	682.00	1	737	0.14%
2022/07/12	4	707.74	4	692.54	696.00	0	729	0.00%
2022/07/11	2	729.48	2	754.00	716.00	0	723	0.00%
2022/07/08	4	749.55	3	755.28	755.00	1	714	0.14%
2022/07/07	5	789.21	4.4	797.82	799.00	0.6	698	0.09%
2022/07/06	2	723.00	2.1	748.11	751.00	-0.1	665	-0.01%
2022/07/05	2	672.96	4.2	669.21	683.00	-2.2	652	-0.34%
2022/07/04	3.1	632.92	2	646.00	625.00	1.1	644	0.17%
2022/07/01	3.1	660.00	2	653.39	642.00	1.1	642	0.17%
2022/06/30	2.1	645.39	1	654.00	638.00	1.1	640	0.18%
2022/06/29	1.3	779.52	2	781.50	763.00	-0.7	632	-0.11%
2022/06/28	2	808.06	2	807.00	801.00	0	623	0.00%
2022/06/27	3.1	822.39	4.1	824.43	826.00	-1	629	-0.16%
2022/06/24	0	791.00	2	793.51	802.00	-2	635	-0.31%
2022/06/23	3	798.94	1.1	791.79	782.00	1.9	630	0.30%
2022/06/22	4.1	790.38	3.3	786.08	780.00	0.8	625	0.13%
2022/06/21	2	764.00	2	773.48	783.00	0	614	0.00%
2022/06/20	1	745.00	2.2	745.62	737.00	-1.2	615	-0.19%
2022/06/17	2	739.48	2.1	738.67	730.00	-0.1	612	-0.01%
2022/06/16	0	743.93	0	0.00	723.00	0	596	0.00%
2022/06/15	0	730.45	0	736.33	730.00	0	592	0.00%
2022/06/14	0.3	755.63	0	0.00	747.00	0.3	585	0.06%
2022/06/13	1.2	784.44	0	789.00	777.00	1.2	585	0.21%
2022/06/10	0.1	835.35	0	0.00	827.00	0.1	584	0.02%
2022/06/09	1.1	876.45	2.2	873.35	882.00	-1.1	585	-0.19%
2022/06/08	2	850.03	2	850.00	845.00	0	585	0.00%
2022/06/07	2.1	810.22	3.3	844.98	854.00	-1.2	585	-0.21%
2022/06/06	1	782.00	1	778.00	779.00	0	574	0.00%
2022/06/02	0	780.67	0	0.00	769.00	0	581	0.01%
2022/06/01	1.3	798.85	0	0.00	790.00	1.3	585	0.23%
2022/05/31	0	0.00	0	836.29	835.00	0	589	-0.01%
2022/05/30	2	823.00	0.2	826.94	817.00	1.8	576	0.32%
2022/05/27	0	814.00	0	817.00	818.00	0	584	0.00%
2022/05/26	0	786.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	0.00	0.1	776.11	790.00	-0.1	599	-0.01%
2022/05/24	0.1	761.76	1	759.00	751.00	-0.9	607	-0.16%
2022/05/23	0	0.00	0.3	781.02	789.00	-0.3	610	-0.04%
2022/05/20	0	769.00	0	0.00	776.00	0	623	0.00%
2022/05/18	0.1	772.50	0	0.00	774.00	0.1	614	0.02%
2022/05/17	0	789.00	0	787.00	797.00	0	610	0.00%
2022/05/16	1	758.00	5	755.00	760.00	-4	604	-0.66%
2022/05/13	0	739.25	0	0.00	740.00	0	597	0.00%
2022/05/12	1	708.15	1	719.00	708.00	0	592	0.00%
2022/05/10	0.2	728.87	0	0.00	732.00	0.2	594	0.03%
2022/05/09	0	728.54	1	725.00	723.00	-1	592	-0.17%
2022/05/06	0.1	755.61	0	0.00	753.00	0.1	595	0.02%
2022/05/05	0	793.00	0.1	795.00	788.00	0	604	0.00%
2022/05/04	0.1	780.00	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	780.26	0	0.00	775.00	0	650	0.00%
2022/04/29	1.2	782.50	0	0.00	791.00	1.2	653	0.19%
2022/04/28	1.4	803.27	1	861.00	796.00	0.4	642	0.06%
2022/04/27	0.2	886.90	0	0.00	880.00	0.2	624	0.04%
2022/04/26	0.1	926.43	0	0.00	924.00	0.1	626	0.01%
2022/04/25	0.3	932.67	0	0.00	912.00	0.3	624	0.04%
2022/04/22	0.1	950.00	0	0.00	960.00	0.1	618	0.02%
2022/04/21	0	993.00	0.2	1000.03	1005.00	-0.2	612	-0.03%
2022/04/20	0	989.00	0.1	980.00	998.00	-0.1	610	-0.01%
2022/04/19	0	980.00	0.1	978.18	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	0	952.33	950.00	0	608	0.00%
2022/04/15	0.1	930.61	0	0.00	905.00	0.1	614	0.02%
2022/04/14	0	965.94	0.2	980.00	997.00	-0.1	614	-0.02%
2022/04/13	0	966.00	0	962.00	970.00	0	616	0.00%
2022/04/12	0.1	941.27	0	969.00	925.00	0	612	0.01%
2022/04/11	1	966.97	0.2	966.00	963.00	0.8	603	0.13%
2022/04/08	0	962.73	0	0.00	955.00	0	600	0.00%
2022/04/07	0	957.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0.1	959.92	0	0.00	958.00	0.1	591	0.01%
2022/04/01	0.2	941.33	0	0.00	938.00	0.2	582	0.03%
2022/03/31	0.1	950.39	0	0.00	941.00	0.1	578	0.02%
2022/03/30	0.2	969.38	0.1	979.39	964.00	0.1	574	0.01%
2022/03/29	1.2	949.38	1.5	969.77	972.00	-0.3	561	-0.05%
2022/03/28	0	0.00	0	921.67	917.00	0	552	-0.01%
2022/03/25	0	914.31	0	0.00	910.00	0	550	0.00%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0.1	929.00	0.1	922.40	931.00	0	562	-0.01%
2022/03/22	0	870.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	885.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	919.00	0	907.60	902.00	0	562	0.00%
2022/03/16	1	880.95	1	870.00	870.00	0	556	0.00%
2022/03/15	0	851.50	0.1	846.00	837.00	-0.1	549	-0.01%
2022/03/14	0	0.00	0.1	905.27	898.00	-0.1	545	-0.01%
2022/03/11	0.3	886.79	0	0.00	868.00	0.3	539	0.06%
2022/03/10	0	0.00	0.1	934.00	940.00	-0.1	528	-0.02%
2022/03/09	1	906.00	0.6	913.63	908.00	0.4	524	0.08%
2022/03/08	0.1	886.32	1.2	893.27	891.00	-1.1	521	-0.21%
2022/03/07	1.2	918.65	1.3	907.69	905.00	-0.1	518	-0.03%
2022/03/04	3.1	968.50	3.3	937.55	945.00	-0.1	525	-0.02%
2022/03/02	0.3	990.94	0	0.00	992.00	0.3	509	0.06%
2022/03/01	1	1019.86	0	983.00	1030.00	1	496	0.20%
2022/02/25	0.2	994.67	0	0.00	983.00	0.2	481	0.04%
2022/02/24	0.3	985.75	0.2	999.74	1005.00	0.1	474	0.02%
2022/02/23	1.3	1022.63	1.3	1004.09	1005.00	-0.1	465	-0.01%
2022/02/22	0.5	1035.53	0.3	1010.00	1005.00	0.2	460	0.03%
2022/02/21	0	1134.44	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	1136.67	0	0.00	1125.00	0	459	0.01%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1133.62	0	0.00	1115.00	0.1	466	0.03%
2022/02/15	0.3	1137.75	0	0.00	1145.00	0.3	472	0.07%
2022/02/14	0	1135.00	0	1125.00	1110.00	0	474	0.00%
2022/02/11	0.2	1164.55	0	1166.88	1150.00	0.2	475	0.04%
2022/02/10	0.1	1160.00	0	1172.50	1180.00	0.1	479	0.02%
2022/02/09	0	1081.53	0.1	1095.00	1095.00	0	476	0.00%
2022/02/08	1.1	1156.75	0	0.00	1080.00	1.1	472	0.22%
2022/02/07	2.1	1090.12	2.1	1090.05	1110.00	0	472	0.00%
2022/01/26	2.2	1090.44	2	1115.00	1115.00	0.2	466	0.05%
2022/01/25	0.5	1165.80	0	1165.00	1165.00	0.5	425	0.11%
2022/01/24	1.6	1291.16	0.1	1290.00	1290.00	1.6	421	0.37%
2022/01/21	2.5	1460.57	0.1	1472.24	1430.00	2.3	421	0.55%
2022/01/20	0.1	1499.17	0	1503.33	1500.00	0	417	0.01%
2022/01/19	1.9	1541.59	0.1	1541.36	1505.00	1.7	418	0.42%
2022/01/18	0.4	1601.43	0	0.00	1585.00	0.4	416	0.08%
2022/01/17	1.1	1599.54	0	0.00	1585.00	1.1	421	0.26%
2022/01/14	0.1	1583.15	0	1615.00	1615.00	0.1	431	0.02%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	0.00	0	1620.00	1610.00	0	439	0.00%
2022/01/11	0.1	1625.00	0	0.00	1600.00	0.1	441	0.03%
2022/01/10	0	0.00	1	1769.23	1720.00	-1	441	-0.23%
2022/01/07	2	1618.02	1.8	1671.23	1675.00	0.2	446	0.06%
2022/01/06	0.2	1595.28	0.3	1591.23	1580.00	0	447	-0.01%
2022/01/05	0	1632.50	0	0.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0.1	1650.00	1660.00	-0.1	467	-0.02%
2021/12/30	0	1630.42	0.1	1626.43	1625.00	-0.1	472	-0.01%
2021/12/28	0	0.00	0	1678.67	1675.00	0	495	-0.01%
2021/12/27	0	0.00	1.1	1674.55	1670.00	-1.1	501	-0.22%
2021/12/24	2	1667.50	2	1655.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	0	1642.38	1650.00	0	529	0.00%
2021/12/22	0	1640.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0.2	1632.50	0	1630.00	1640.00	0.2	571	0.03%
2021/12/20	0.2	1619.55	0	1622.00	1630.00	0.2	583	0.04%
2021/12/17	0.1	1602.75	0	0.00	1595.00	0.1	588	0.02%
2021/12/16	0	1605.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.3	1595.27	0	1600.00	1590.00	0.3	609	0.04%
2021/12/13	1.1	1671.59	1	1660.00	1620.00	0.1	614	0.02%
2021/12/10	1	1634.91	0	1637.00	1620.00	1	619	0.16%
2021/12/09	0	1649.17	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0.1	1650.20	0	1670.00	1660.00	0	653	0.01%
2021/12/07	0.2	1603.07	0	1605.00	1605.00	0.2	662	0.03%
2021/12/06	0	1640.00	0	1635.00	1625.00	0	669	0.00%
2021/12/03	0	1638.13	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.6	1634.98	1	1625.20	1630.00	0.6	697	0.09%
2021/12/01	0	1681.25	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	1.7	1757.47	1780.00	-1.7	694	-0.24%
2021/11/29	1	1684.78	1	1665.54	1660.00	0	683	0.00%
2021/11/26	0	1622.12	0	1620.31	1630.00	0	695	0.00%
2021/11/25	0	1642.50	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0	1623.24	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1623.39	0	1645.00	1625.00	0	769	0.00%
2021/11/22	0.2	1650.32	0	1650.00	1640.00	0.2	775	0.02%
2021/11/19	0	1700.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	0.1	1677.38	0	0.00	1665.00	0.1	784	0.02%
2021/11/17	0.1	1730.00	0.1	1706.72	1750.00	0	786	0.00%
2021/11/16	0.2	1650.43	1.1	1628.09	1660.00	-0.9	784	-0.12%
2021/11/15	0.1	1609.54	0	1623.33	1600.00	0.1	783	0.01%
2021/11/12	1.1	1685.90	0	0.00	1630.00	1.1	786	0.14%
2021/11/11	0.1	1700.00	0.1	1711.83	1695.00	0	785	0.00%
2021/11/10	0	1721.09	0	1725.00	1725.00	0	786	0.00%
2021/11/09	0.1	1727.78	2	1710.00	1735.00	-1.9	787	-0.24%
2021/11/08	1.2	1643.52	0	0.00	1680.00	1.2	786	0.16%
2021/11/05	0.4	1654.02	0	1685.00	1675.00	0.4	788	0.05%
2021/11/04	0	1675.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	2.5	1705.31	1.1	1680.86	1660.00	1.4	794	0.18%
2021/11/02	0.2	1786.18	0	0.00	1780.00	0.2	787	0.02%
2021/11/01	0	1770.83	0.1	1780.00	1770.00	-0.1	788	-0.01%
2021/10/29	0.1	1790.00	3.7	1771.66	1790.00	-3.6	794	-0.45%
2021/10/28	0	1710.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1.1	1763.33	1	1695.67	1700.00	0	796	0.00%
2021/10/26	2	1682.50	1.1	1691.43	1730.00	1	802	0.12%
2021/10/25	2.7	1741.55	0.1	1771.50	1685.00	2.6	807	0.32%
2021/10/22	0.1	1805.00	1.1	1858.45	1790.00	-1	807	-0.12%
2021/10/21	1	1750.08	0.1	1764.00	1780.00	0.9	800	0.12%
2021/10/20	1.2	1749.59	2.1	1745.00	1750.00	-0.9	792	-0.11%
2021/10/19	1	1695.29	2	1715.69	1710.00	-1	786	-0.12%
2021/10/18	1	1670.00	0.1	1700.76	1690.00	0.9	787	0.12%
2021/10/15	0.1	1678.20	0.2	1685.09	1700.00	0	785	0.00%
2021/10/14	1.4	1560.07	6	1561.05	1620.00	-4.7	772	-0.60%
2021/10/13	1	1465.57	1	1475.00	1475.00	0	769	0.00%
2021/10/12	0.2	1485.98	0	0.00	1460.00	0.2	770	0.02%
2021/10/08	0	1540.00	0	1560.00	1555.00	0	768	0.00%
2021/10/07	1	1500.40	1	1530.00	1530.00	0	763	0.00%
2021/10/06	0.2	1482.44	0	0.00	1460.00	0.2	765	0.03%
2021/10/05	1.2	1457.94	0	1470.00	1500.00	1.2	768	0.15%
2021/10/04	2.1	1575.21	1	1545.00	1570.00	1.1	765	0.14%
2021/10/01	0	1613.65	0	0.00	1575.00	0	773	0.01%
2021/09/30	1.2	1601.33	1	1605.00	1620.00	0.2	782	0.02%
2021/09/29	2.1	1612.67	0.1	1612.94	1580.00	2	781	0.26%
2021/09/28	3.8	1664.13	1.2	1668.70	1635.00	2.6	777	0.34%
2021/09/27	1.3	1801.89	0	1780.00	1765.00	1.3	763	0.17%
2021/09/24	0.1	1978.64	0	1965.00	1960.00	0.1	752	0.01%
2021/09/23	0.1	2040.00	0	2035.00	2045.00	0	752	0.00%
2021/09/22	0	2061.22	0	2025.00	2100.00	0	752	0.00%
2021/09/17	0.1	2118.00	0	2145.71	2025.00	0	750	0.00%
2021/09/16	0	2096.82	0.1	2092.54	2100.00	0	743	0.00%
2021/09/15	0.2	2062.58	0.1	2065.00	2085.00	0.1	743	0.01%
2021/09/14	0	1985.16	0.8	1975.96	2010.00	-0.7	740	-0.10%
2021/09/13	0.1	1915.31	0.1	1954.34	1995.00	-0.1	739	-0.01%
2021/09/10	0	1829.29	1.1	1858.98	1845.00	-1	726	-0.14%
2021/09/09	0	1755.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0.3	1823.57	0.4	1802.74	1800.00	-0.1	714	-0.01%
2021/09/07	1.1	1692.88	3.1	1662.30	1730.00	-2	699	-0.28%
2021/09/06	2.1	1605.07	0	0.00	1615.00	2.1	690	0.30%
2021/09/03	1	1600.29	5	1629.00	1580.00	-4	692	-0.57%
2021/09/02	3.3	1578.77	1	1590.00	1560.00	2.3	690	0.34%
2021/09/01	2.2	1666.63	0.2	1617.65	1580.00	2	687	0.29%
2021/08/31	0	0.00	0.2	1745.17	1715.00	-0.2	678	-0.03%
2021/08/30	0.1	1769.85	0	0.00	1755.00	0.1	625	0.02%
2021/08/27	0	1735.39	2	1720.00	1745.00	-2	616	-0.32%
2021/08/26	2.1	1687.84	0	1680.00	1710.00	2.1	615	0.33%
2021/08/25	1	1694.85	1	1665.00	1715.00	0	616	0.00%
2021/08/24	0	1584.79	0.1	1590.10	1585.00	-0.1	609	-0.01%
2021/08/23	0.2	1616.15	0	0.00	1600.00	0.2	604	0.03%
2021/08/20	0	1655.00	1	1625.00	1650.00	-1	599	-0.17%
2021/08/19	0.2	1659.35	0	0.00	1635.00	0.2	599	0.04%
2021/08/18	0	0.00	0.1	1695.40	1720.00	-0.1	595	-0.02%
2021/08/17	0.5	1745.00	0	1712.20	1705.00	0.5	593	0.08%
2021/08/16	0	0.00	0.1	1756.44	1775.00	-0.1	592	-0.01%
2021/08/13	0	1799.00	0	1780.91	1775.00	0	597	0.00%
2021/08/12	0	1880.00	1	1928.82	1870.00	-1	602	-0.17%
2021/08/11	1.2	1897.75	0.1	1910.00	1890.00	1.2	607	0.19%
2021/08/10	0.2	1957.78	0	0.00	1920.00	0.2	612	0.03%
2021/08/09	0	1940.00	2.4	1918.73	1960.00	-2.4	610	-0.40%
2021/08/06	1	1875.00	0.2	1863.86	1890.00	0.8	609	0.13%
2021/08/05	2.2	1899.01	1.1	1913.01	1890.00	1.1	609	0.19%
2021/08/04	0.1	1834.44	0.2	1854.85	1845.00	-0.1	603	-0.01%
2021/08/03	0	1760.00	0.3	1697.89	1765.00	-0.3	586	-0.05%
2021/08/02	0	0.00	0	1597.60	1640.00	0	573	0.00%
2021/07/30	0.1	1584.76	0	0.00	1560.00	0.1	567	0.02%
2021/07/29	1	1615.15	5.3	1642.64	1650.00	-4.3	557	-0.77%
2021/07/28	0	1545.00	0	1543.64	1550.00	0	545	0.00%
2021/07/27	0.4	1499.33	1	1499.27	1500.00	-0.6	539	-0.11%
2021/07/26	1	1559.97	0.1	1541.43	1535.00	0.9	532	0.18%
2021/07/22	0	1575.00	3.2	1580.00	1575.00	-3.2	531	-0.60%
2021/07/21	1.1	1535.58	0	1545.00	1540.00	1	526	0.20%
2021/07/20	1.1	1590.46	1	1560.35	1595.00	0.1	522	0.02%
2021/07/19	1.2	1551.66	1	1560.00	1550.00	0.2	519	0.04%
2021/07/16	0	1594.29	0	0.00	1580.00	0	510	0.01%
2021/07/15	2.2	1585.90	2	1632.03	1635.00	0.2	502	0.04%
2021/07/14	0.1	1611.15	1	1620.00	1620.00	-0.9	495	-0.18%
2021/07/13	1.3	1623.17	0.1	1645.00	1610.00	1.2	488	0.24%
2021/07/12	1.1	1650.43	0	0.00	1590.00	1.1	477	0.24%
2021/07/09	1.1	1584.97	1.3	1633.22	1670.00	-0.2	464	-0.05%
2021/07/08	2.3	1660.56	0	0.00	1635.00	2.3	453	0.52%
2021/07/07	1.7	1655.53	0	1654.69	1655.00	1.6	440	0.37%
2021/07/06	0.4	1593.44	1.2	1586.06	1615.00	-0.8	415	-0.20%
2021/07/05	3.9	1507.47	0	1485.00	1470.00	3.9	399	0.97%
2021/07/02	0.1	2006.47	1	2014.90	2005.00	-1	385	-0.25%
2021/07/01	1	1939.96	0	1905.00	1900.00	1	376	0.26%
2021/06/30	0.1	1922.90	2.3	1914.60	1885.00	-2.2	370	-0.60%
2021/06/29	0	0.00	1	1800.00	1800.00	-1	363	-0.28%
2021/06/28	1.3	1819.59	0.1	1810.00	1780.00	1.2	358	0.34%
2021/06/25	2	1882.46	0.2	1885.90	1870.00	1.8	347	0.52%
2021/06/24	0	1692.14	0	1717.50	1780.00	0	332	0.00%
2021/06/23	0.2	1617.91	1	1625.08	1635.00	-0.8	323	-0.25%
2021/06/22	0	1622.39	0	0.00	1580.00	0	318	0.01%
2021/06/21	1	1546.70	0	0.00	1645.00	1	310	0.33%
2021/06/18	0	1564.23	1	1560.07	1520.00	-1	297	-0.33%
2021/06/17	0.7	1451.24	0	1470.00	1465.00	0.6	287	0.22%
2021/06/16	0	1430.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0.1	1401.92	2	1400.00	1400.00	-2	278	-0.70%
2021/06/11	0	1360.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	2	1334.98	0	0.00	1315.00	2	270	0.74%
2021/06/09	0	1360.00	2	1355.00	1320.00	-2	266	-0.75%
2021/06/08	2.1	1329.18	0	1360.00	1325.00	2.1	263	0.81%
2021/06/07	0.2	1437.16	2	1390.00	1405.00	-1.8	256	-0.70%
2021/06/04	2	1354.91	0	0.00	1340.00	2	249	0.81%
2021/06/03	0	1357.50	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	1335.00	2	1297.50	1345.00	-2	244	-0.81%
2021/06/01	1	1240.00	0	0.00	1280.00	1	237	0.42%
2021/05/31	1	1284.70	0	0.00	1240.00	1	234	0.43%
2021/05/28	0	1215.00	0	0.00	1250.00	0	233	0.00%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.00%
2021/05/26	0	0.00	0	1190.00	1200.00	0	228	-0.01%
2021/05/25	0	1202.50	0	0.00	1195.00	0	232	0.01%
2021/05/24	0	0.00	0	1193.82	1220.00	0	232	-0.01%
2021/05/21	0.1	1163.68	0	0.00	1160.00	0.1	230	0.06%
2021/05/20	0	1229.09	0	0.00	1215.00	0	220	0.01%
2021/05/19	0	1315.00	0.2	1290.00	1250.00	-0.1	212	-0.06%
2021/05/18	0.1	1260.63	0	1290.00	1295.00	0.1	205	0.02%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/14	0.1	1061.50	0	0.00	1075.00	0.1	192	0.03%
2021/05/13	0	1080.00	0	0.00	1090.00	0	184	0.00%
2021/05/12	0.1	991.67	0	0.00	991.00	0.1	180	0.03%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.01%
2021/05/07	0	1020.00	0	0.00	1015.00	0	180	0.01%
2021/05/06	0	0.00	0.1	1030.00	1025.00	-0.1	183	-0.05%
2021/05/05	0	0.00	0	998.00	997.00	0	183	-0.01%
2021/04/28	0.1	982.00	0	981.00	971.00	0.1	196	0.04%
2021/04/27	0	989.00	0	989.00	980.00	0	203	-0.01%
2021/04/26	0	1000.00	0	1000.00	1000.00	0	210	-0.01%
2021/04/22	0	0.00	0	998.00	1000.00	0	214	-0.01%
2021/04/21	0	997.00	0	0.00	998.00	0	218	0.00%
2021/04/20	0	999.00	0	999.00	1000.00	0	229	-0.01%
2021/04/16	0	0.00	0.1	998.00	999.00	-0.1	234	-0.04%
2021/04/13	0	0.00	0	991.00	993.00	0	252	0.00%
2021/04/09	0	978.00	0	0.00	988.00	0	254	0.01%
2021/04/07	0	976.33	0	0.00	982.00	0	254	0.01%
2021/04/06	0	0.00	0	962.00	960.00	0	258	0.00%
2021/03/31	0.1	990.00	0	0.00	990.00	0.1	261	0.04%
2021/03/30	0.1	958.00	0	0.00	958.00	0.1	260	0.02%
2021/03/29	0	0.00	1	971.00	933.00	-1	271	-0.37%
2021/03/25	0.1	950.00	1	949.91	953.00	-0.9	281	-0.32%
2021/03/24	1	930.00	3	926.68	930.00	-2	287	-0.70%
2021/03/22	1	887.07	0	0.00	885.00	1	296	0.34%
2021/03/19	0	885.00	0	0.00	912.00	0	303	0.00%
2021/03/18	1	902.00	0	0.00	895.00	1	310	0.32%
2021/03/16	0	0.00	0.1	901.34	896.00	-0.1	316	-0.02%
2021/03/12	0	873.00	0	0.00	867.00	0	318	0.00%
2021/03/08	2	880.50	1	872.00	868.00	1	315	0.32%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.01%
2021/03/04	0	908.00	0	0.00	907.00	0	321	0.00%
2021/03/02	2	949.00	2	902.00	900.00	0	334	0.00%
2021/02/24	2	985.50	2	979.54	961.00	0	350	-0.01%
2021/02/23	0	0.00	1	945.00	961.00	-1	345	-0.29%
2021/02/18	0	0.00	2.2	849.00	865.00	-2.2	354	-0.62%
2021/02/05	0	821.00	0	0.00	823.00	0	354	0.00%
2021/02/03	1	830.00	1	859.00	830.00	0	364	0.00%
2021/02/02	0	814.00	0	0.00	817.00	0	372	0.01%
2021/02/01	0	0.00	1	811.00	802.00	-1	373	-0.27%
2021/01/29	0	0.00	0	795.00	788.00	0	372	0.00%
2021/01/26	0	810.00	0	0.00	810.00	0	369	0.00%
2021/01/25	1	839.63	0	827.00	815.00	1	366	0.27%
2021/01/22	1.2	848.33	1	860.00	837.00	0.2	366	0.05%
2021/01/21	1	796.00	1	814.00	824.00	0	359	0.00%
2021/01/20	0	803.00	0	0.00	796.00	0	356	0.00%
2021/01/19	1	800.00	1	798.24	800.00	0	350	-0.01%
2021/01/18	1	786.00	0	0.00	760.00	1	342	0.29%
2021/01/15	0	0.00	2	769.85	778.00	-2	335	-0.61%
2021/01/13	0	0.00	2.1	712.66	749.00	-2.1	336	-0.62%
2021/01/08	1	673.04	1	680.00	680.00	0	331	0.00%
2021/01/06	0	0.00	0.1	658.00	678.00	-0.1	331	-0.03%
2021/01/04	0	0.00	0	644.00	645.00	0	329	-0.01%
2020/12/31	0	636.00	0	0.00	637.00	0	329	0.01%
2020/12/30	0	0.00	0	639.00	638.00	0	338	0.00%
2020/12/29	0	0.00	2	646.50	641.00	-2	340	-0.59%
2020/12/28	0	0.00	0	630.00	637.00	0	339	0.00%
2020/12/25	2	629.50	0	0.00	619.00	2	337	0.59%
2020/12/22	0	0.00	0.1	619.77	618.00	-0.1	329	-0.02%
2020/12/17	1	611.00	0	0.00	611.00	1	316	0.32%
2020/12/16	1	596.00	1	601.00	604.00	0	314	0.00%
2020/12/15	0.1	594.00	1	580.00	600.00	-1	316	-0.30%
2020/12/14	2.1	583.20	0.2	587.00	583.00	1.9	314	0.61%
2020/12/09	3	609.01	1	608.00	615.00	2	306	0.66%
2020/12/04	0	0.00	0.1	623.00	619.00	-0.1	307	-0.03%
2020/12/03	1	623.96	1	622.00	615.00	0	310	0.00%
2020/12/01	1.1	621.69	0	0.00	621.00	1.1	321	0.35%
2020/11/30	0.1	636.00	0	646.43	620.00	0	325	0.01%
2020/11/27	0	0.00	1.4	657.89	656.00	-1.4	323	-0.42%
2020/11/26	0	619.00	0.6	619.42	625.00	-0.6	329	-0.18%
2020/11/25	0.8	610.81	0	0.00	608.00	0.8	335	0.22%
2020/11/24	2	611.00	1	608.00	607.00	1	335	0.30%
2020/11/23	1.1	649.45	1	639.00	639.00	0.1	333	0.02%
2020/11/20	0.1	673.00	0.1	681.00	676.00	0	335	0.00%
2020/11/19	1	673.00	1	676.00	684.00	0	349	0.00%
2020/11/18	0.1	649.00	0	0.00	648.00	0.1	343	0.01%
2020/11/17	0.1	648.00	0	0.00	644.00	0.1	353	0.01%
2020/11/16	0	0.00	0	631.67	633.00	0	373	-0.01%
2020/11/13	0	622.00	0	0.00	619.00	0	387	0.00%
2020/11/12	0.1	632.86	0	0.00	627.00	0.1	388	0.02%
2020/11/11	0	668.00	1	634.00	628.00	-1	386	-0.26%
2020/11/10	0.1	675.00	0	0.00	660.00	0.1	378	0.01%
2020/11/09	0	696.00	0	0.00	694.00	0	369	0.00%
2020/11/05	1.1	686.05	0	0.00	680.00	1.1	372	0.30%
2020/11/04	1	682.00	1	682.29	685.00	0	377	-0.01%
2020/10/30	0.1	698.00	0	690.00	684.00	0	379	0.01%
2020/10/29	0	0.00	0.1	699.00	696.00	-0.1	379	-0.03%
2020/10/28	1	695.00	0.1	699.00	693.00	0.9	386	0.23%
2020/10/27	0	0.00	0.1	702.00	692.00	-0.1	390	-0.02%
2020/10/26	0	700.00	0	0.00	688.00	0	389	0.00%
2020/10/22	0	680.00	0	680.00	675.00	0	394	0.01%
2020/10/15	0	0.00	0	690.00	679.00	0	389	-0.01%
2020/10/14	1	696.08	0	0.00	699.00	1	391	0.26%
2020/10/13	1	701.00	1	695.00	702.00	0	399	0.00%
2020/10/07	2.1	723.95	2	718.00	725.00	0.1	405	0.01%
2020/09/24	1	694.00	1	700.00	693.00	0	409	0.00%
2020/09/22	0.1	706.00	0	0.00	710.00	0.1	417	0.02%
2020/09/18	0	0.00	0	777.00	721.00	0	420	0.00%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/09	0	0.00	1	690.00	691.00	-1	437	-0.23%
2020/09/08	0.1	705.00	0	0.00	705.00	0.1	439	0.02%
2020/09/03	1	761.00	0	0.00	763.00	1	438	0.23%
2020/08/31	1	730.00	2	731.50	729.00	-1	422	-0.24%
2020/08/27	1	740.00	0	0.00	725.00	1	415	0.24%
2020/08/26	0	0.00	1	727.00	720.00	-1	408	-0.24%
2020/08/25	1	698.00	0	0.00	718.00	1	398	0.25%
2020/08/21	0.1	680.00	1	687.00	679.00	-0.9	386	-0.23%
2020/08/20	2	687.95	2	678.00	675.00	0	375	0.00%
2020/08/13	1	602.00	1	613.00	608.00	0	360	0.00%
2020/08/10	1	625.00	1	608.00	612.00	0	359	0.00%
2020/08/06	0	0.00	1	648.00	649.00	-1	375	-0.27%
2020/08/04	2	646.50	0	0.00	639.00	2	387	0.52%
2020/07/15	1	780.00	1	779.00	785.00	0	380	0.00%
2020/07/14	1	781.70	1	787.00	752.00	0	377	0.00%
2020/07/08	1	810.00	1	782.00	783.00	0	385	0.00%
2020/07/07	1	790.00	1	784.00	794.00	0	380	0.00%
2020/07/02	1	752.00	1	747.05	750.00	0	376	0.00%
2020/07/01	0	0.00	1	734.00	740.00	-1	381	-0.26%
2020/06/30	2	730.00	1	727.00	716.00	1	385	0.26%
2020/06/24	1	729.00	1	719.00	725.00	0	384	0.00%
2020/06/17	2	663.00	2	674.00	693.00	0	360	0.00%
2020/06/16	2	648.50	2	649.50	646.00	0	354	0.00%
2020/06/15	1	630.95	1	636.00	626.00	0	352	0.00%
2020/06/12	3	636.00	3	647.33	650.00	0	351	0.00%
2020/06/11	1	642.86	1	648.00	629.00	0	348	0.00%
2020/06/10	2	633.50	3	636.67	646.00	-1	347	-0.29%
2020/06/09	1	622.00	1	599.00	628.00	0	343	0.00%
2020/06/02	0	0.00	1	567.00	566.00	-1	335	-0.30%
2020/05/29	0	0.00	2	581.00	570.00	-2	326	-0.61%
2020/05/28	1	569.00	1	550.00	548.00	0	318	0.00%
2020/05/26	1	573.00	0	0.00	555.00	1	318	0.31%
2020/05/22	3	563.33	2	561.00	549.00	1	316	0.32%
2020/05/21	0	0.00	1	548.00	548.00	-1	314	-0.32%
2020/05/20	2	509.75	3	522.33	526.00	-1	308	-0.32%
2020/05/19	0	0.00	2	491.50	496.00	-2	300	-0.67%
2020/05/14	1	479.00	0	0.00	482.00	1	310	0.32%
2020/05/13	3	509.50	0	0.00	499.50	3	304	0.99%
2020/05/12	1	573.00	0	0.00	543.00	1	292	0.34%
2020/05/08	2	588.50	1	579.00	579.00	1	275	0.36%
2020/05/07	4	521.75	4	528.00	544.00	0	265	0.00%
2020/05/06	0	0.00	2	487.25	495.00	-2	255	-0.78%
2020/04/30	1	477.00	1	480.00	480.50	0	244	0.00%
2020/04/29	1	467.00	2	473.25	473.00	-1	243	-0.41%
2020/04/28	1	471.00	1	468.50	472.00	0	242	0.00%
2020/04/27	1	484.00	1	480.00	474.50	0	242	0.00%
2020/04/24	1	478.00	4	477.25	477.00	-3	239	-1.25%
2020/04/23	1	468.00	0	0.00	471.00	1	235	0.42%
2020/04/22	2	474.75	1	479.00	468.00	1	233	0.43%
2020/04/21	0	0.00	2	464.50	472.50	-2	227	-0.88%
2020/04/17	4	472.75	1	451.00	451.00	3	222	1.35%
2020/04/16	2	476.50	0	0.00	472.00	2	214	0.93%
2020/04/15	1	458.00	1	451.00	461.00	0	207	0.00%
2020/04/14	2	436.00	2	447.25	445.00	0	202	0.00%
2020/04/10	1	427.00	1	426.50	425.50	0	194	0.00%
2020/04/09	2	412.50	2	422.75	425.00	0	189	0.00%
2020/04/08	0	0.00	2	408.75	411.50	-2	183	-1.09%
2020/04/07	1	411.00	1	413.00	409.00	0	181	0.00%
2020/04/06	1	430.00	0	0.00	411.00	1	177	0.56%
2020/04/01	2	418.50	0	0.00	411.50	2	165	1.21%
2020/03/31	2	389.25	2	383.00	383.00	0	153	0.00%
2020/03/19	0	0.00	1	305.00	319.00	-1	128	-0.78%
2020/03/16	0	0.00	1	313.00	303.50	-1	119	-0.83%
2020/03/12	0	0.00	1	345.00	345.00	-1	110	-0.90%
2020/03/09	0	0.00	1	363.00	361.00	-1	99	-1.01%
2020/02/27	1	355.00	0	0.00	353.50	1	87	1.14%
2020/02/26	0	0.00	1	350.50	353.00	-1	86	-1.16%
2020/02/24	0	0.00	1	357.50	353.00	-1	81	-1.22%
2020/02/20	1	371.00	2	362.50	362.50	-1	72	-1.38%
2020/02/18	4	372.25	1	382.00	360.50	3	65	4.57%
2020/02/17	1	350.00	0	0.00	356.00	1	55	1.79%
2020/02/06	0	0.00	1	306.00	305.50	-1	44	-2.27%
2020/01/14	2	302.00	0	0.00	299.00	2	38	5.22%
2019/11/01	0	0.00	1	267.00	272.50	-1	39	-2.55%
2019/10/31	0	0.00	1	264.00	264.00	-1	37	-2.67%
2019/10/28	0	0.00	2	260.50	259.50	-2	38	-5.22%
2019/10/18	2	255.00	0	0.00	257.00	2	40	4.94%
2019/10/17	0	0.00	1	265.00	261.00	-1	36	-2.72%
2019/10/16	1	260.50	0	0.00	264.00	1	36	2.72%
2019/10/15	1	257.00	0	0.00	261.00	1	36	2.73%
2019/10/08	1	257.00	0	0.00	257.00	1	35	2.79%
2019/04/29	0	0.00	1	280.00	279.00	-1	119	-0.84%
2019/04/12	1	280.00	0	0.00	278.00	1	131	0.76%
2019/04/11	0	0.00	1	275.00	275.00	-1	127	-0.78%
2019/03/22	0	0.00	3	254.67	255.00	-3	122	-2.45%
2019/03/19	2	252.00	2	249.00	256.00	0	121	0.00%
2019/03/14	1	261.50	0	0.00	263.00	1	117	0.85%
2019/03/12	0	0.00	1	253.00	253.50	-1	114	-0.87%
2019/03/07	1	255.50	0	0.00	255.00	1	120	0.83%
2019/02/20	0	0.00	2	241.00	243.50	-2	112	-1.77%
2019/02/13	1	237.00	0	0.00	241.00	1	103	0.97%
2019/02/12	0	0.00	1	233.50	232.50	-1	97	-1.02%
2019/01/30	1	228.50	0	0.00	226.50	1	87	1.15%
2019/01/24	1	216.50	0	0.00	215.50	1	80	1.24%
2019/01/23	0	0.00	1	215.50	214.00	-1	83	-1.20%
2019/01/22	0	0.00	2	208.50	208.50	-2	82	-2.43%
2019/01/18	2	212.00	0	0.00	213.50	2	84	2.37%
2019/01/11	0	0.00	1	202.50	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2019/01/02	1	188.00	0.2	188.00	187.50	0.8	102	0.79%
2018/12/21	0	0.00	1	189.50	190.00	-1	108	-0.92%
2018/12/18	1	195.00	2	195.00	195.50	-1	112	-0.89%
2018/12/07	1	200.50	0	0.00	200.50	1	118	0.84%
2018/12/03	0	0.00	2	200.00	200.50	-2	120	-1.66%
2018/11/23	0	0.00	1	186.50	186.00	-1	110	-0.90%
2018/11/08	0	0.00	1	188.00	187.50	-1	130	-0.76%
2018/10/30	1	187.00	0	0.00	185.50	1	140	0.71%
2018/10/29	1	185.00	0	0.00	184.50	1	141	0.71%
2018/10/26	0	0.00	1	187.50	183.00	-1	142	-0.70%
2018/10/23	1	185.50	0	0.00	182.50	1	144	0.69%
2018/10/19	1	169.00	0	0.00	179.00	1	139	0.72%
2018/10/15	1	172.00	0	0.00	170.00	1	148	0.67%
2018/10/12	0.2	173.50	0	0.00	173.50	0.2	146	0.13%
2018/10/11	2	171.50	3	173.67	174.00	-1	145	-0.69%
2018/10/09	1	175.00	4	180.00	180.00	-3	142	-2.11%
2018/10/05	0	0.00	2	176.00	174.00	-2	142	-1.40%
2018/10/04	4	178.50	0	0.00	178.00	4	141	2.83%
2018/10/03	0	0.00	2	181.50	180.50	-2	141	-1.41%
2018/10/02	0	0.00	1	179.50	180.50	-1	141	-0.71%
2018/09/26	3	178.50	0	0.00	178.50	3	140	2.14%
2018/09/20	1	183.50	0	0.00	179.50	1	137	0.73%
2018/09/19	2	184.25	0	0.00	184.00	2	134	1.48%
2018/09/04	1	194.00	0	0.00	192.50	1	134	0.74%
2018/08/29	1	195.50	0	0.00	195.00	1	136	0.73%
2018/08/24	0	0.00	4	196.00	196.50	-4	137	-2.91%
2018/08/20	0	0.00	2	191.00	191.00	-2	135	-1.48%
2018/08/13	0	0.00	1	188.50	189.00	-1	134	-0.74%
2018/08/10	1	197.00	0	0.00	196.50	1	130	0.77%
2018/08/06	0	0.00	1	201.00	196.00	-1	130	-0.76%
2018/08/03	1	197.50	0	0.00	198.00	1	129	0.77%
2018/07/31	3	200.00	0	0.00	200.00	3	124	2.40%
2018/07/26	0	0.00	4	201.63	201.50	-4	119	-3.35%
2018/07/25	2	200.50	0	0.00	200.00	2	119	1.68%
2018/07/24	1	207.00	0	0.00	206.50	1	111	0.90%
2018/06/13	0	0.00	1	221.00	222.50	-1	133	-0.75%
2018/06/11	1	225.00	0	0.00	224.00	1	133	0.75%
2018/06/08	7	222.07	1	221.50	222.00	6	134	4.45%
2018/05/29	0	0.00	1	225.50	225.50	-1	136	-0.74%
2018/05/24	1	224.00	0	0.00	226.00	1	141	0.71%
2018/05/11	1	251.50	1	255.00	254.50	0	171	0.00%
2018/04/24	0	0.00	1	255.00	261.50	-1	207	-0.48%
2018/04/12	1	280.50	0	0.00	280.00	1	199	0.50%
2018/03/27	0	0.00	1	268.00	267.50	-1	194	-0.51%
2018/03/23	0	0.00	0.1	272.00	270.50	-0.1	194	-0.05%
2018/03/21	1	276.50	0	0.00	276.50	1	190	0.52%
2018/03/19	0	0.00	2	274.50	277.00	-2	192	-1.04%
2018/03/14	2	280.00	0	0.00	278.50	2	194	1.03%
2018/03/07	0	0.00	1	287.50	287.00	-1	187	-0.53%
2018/03/06	1	286.50	0	0.00	288.00	1	186	0.54%
2018/02/08	0.1	275.00	0	0.00	276.50	0.1	150	0.07%
2018/01/17	0	0.00	1	228.50	230.00	-1	97	-1.02%
2018/01/10	0	0.00	1	224.50	224.50	-1	94	-1.06%