茂順 (9942)-臺銀-臺中券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.24%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	128.50	4.1	128.39	128.50	-3.1	231	-1.35%
2024/04/24	0	128.50	2	127.75	127.50	-2	231	-0.85%
2024/04/23	4	126.38	3	127.00	127.00	1	235	0.43%
2024/04/22	10.1	126.06	6	126.50	126.00	4.1	234	1.74%
2024/04/19	10.1	127.21	4	127.75	127.50	6.1	230	2.64%
2024/04/18	5	128.90	1	129.50	129.50	4	224	1.78%
2024/04/17	0	0.00	1	129.50	129.50	-1	227	-0.44%
2024/04/16	6.2	129.17	10	128.55	128.00	-3.8	228	-1.68%
2024/04/15	2	130.50	3	131.33	131.00	-1	225	-0.44%
2024/04/12	3	130.83	44	130.61	131.00	-41	226	-18.10%
2024/04/11	8.2	130.75	4.2	130.81	130.50	4	223	1.80%
2024/04/10	1	133.00	0	0.00	132.50	1	221	0.45%
2024/04/09	4.1	133.38	1.2	132.93	132.50	2.9	221	1.32%
2024/04/08	0.2	135.53	2.5	135.66	135.50	-2.4	213	-1.11%
2024/04/03	1	135.01	1	136.00	135.00	0	211	0.00%
2024/04/02	4	135.38	0	0.00	135.00	4	211	1.89%
2024/04/01	0	136.00	1	136.00	135.50	-1	210	-0.47%
2024/03/29	13.2	134.85	5.1	135.39	135.00	8.1	209	3.86%
2024/03/28	14.1	134.96	1	135.50	134.50	13.1	207	6.31%
2024/03/27	2	134.01	2	134.50	135.00	0	209	0.00%
2024/03/26	2	134.75	2.1	135.45	134.00	-0.1	208	-0.05%
2024/03/25	4	134.38	5	135.40	135.00	-1	208	-0.48%
2024/03/22	2	135.00	6	135.00	135.00	-4	206	-1.94%
2024/03/21	1.1	135.48	2.4	135.81	135.50	-1.4	205	-0.66%
2024/03/20	2.1	135.04	1	136.00	135.00	1.1	206	0.51%
2024/03/19	3.1	135.51	7	135.79	136.00	-4	207	-1.90%
2024/03/18	4	134.25	6	134.92	135.00	-2	208	-0.96%
2024/03/15	6.1	134.34	4	135.25	133.50	2.1	207	0.99%
2024/03/14	18.1	136.50	6.5	138.00	135.00	11.6	214	5.42%
2024/03/13	3.1	136.84	4	137.25	137.00	-1	210	-0.45%
2024/03/12	0.1	136.50	2.2	135.68	136.00	-2.2	207	-1.03%
2024/03/11	40.4	133.97	3	134.00	134.50	37.4	207	18.05%
2024/03/08	7.3	138.48	6.1	138.57	138.00	1.2	199	0.60%
2024/03/07	4.1	139.38	4.5	140.00	139.50	-0.5	199	-0.23%
2024/03/06	3.3	137.90	11	137.14	137.50	-7.7	194	-3.96%
2024/03/05	2	136.01	5.1	136.50	136.50	-3.1	198	-1.54%
2024/03/04	1.1	136.07	0	0.00	136.00	1.1	197	0.57%
2024/03/01	1	135.51	3	136.50	136.50	-2	197	-1.01%
2024/02/29	2	135.26	3	135.84	135.50	-1	201	-0.51%
2024/02/27	5	134.50	3	135.01	134.00	2	199	0.99%
2024/02/26	0	0.00	2	135.75	135.50	-2	198	-1.01%
2024/02/23	1.1	134.02	2	134.25	134.00	-1	198	-0.48%
2024/02/22	4	133.38	4	134.13	133.00	0	200	0.01%
2024/02/21	2.5	133.00	4	133.38	134.00	-1.5	201	-0.75%
2024/02/20	3	131.67	3	132.33	131.50	0	200	0.00%
2024/02/19	6	131.58	7	132.00	132.00	-1	199	-0.50%
2024/02/16	4	131.25	4.2	131.89	131.00	-0.2	199	-0.11%
2024/02/15	5	129.20	8.3	129.61	131.00	-3.3	200	-1.64%
2024/02/02	0	129.00	0	0.00	127.50	0	199	0.01%
2024/02/01	3	127.67	0	0.00	128.00	3	214	1.40%
2024/01/31	1	128.00	1	128.50	128.50	0	213	0.00%
2024/01/29	0	0.00	1.1	129.00	128.50	-1.1	215	-0.49%
2024/01/26	2	128.25	2	129.00	128.00	0	215	0.00%
2024/01/25	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/24	2	129.00	2	129.51	129.00	0	216	0.00%
2024/01/22	2	129.25	2.2	130.23	129.00	-0.2	216	-0.07%
2024/01/19	0	0.00	1.1	129.08	128.50	-1.1	216	-0.50%
2024/01/18	1.1	126.59	1	127.50	127.50	0.1	217	0.02%
2024/01/17	2.1	127.29	1	127.00	127.00	1.1	216	0.51%
2024/01/16	1	129.00	1	130.00	129.50	0	213	0.00%
2024/01/15	1	130.00	0	0.00	129.50	1	214	0.47%
2024/01/12	1.1	129.53	0	0.00	129.50	1.1	216	0.49%
2024/01/11	1	129.50	2	130.50	130.00	-1	216	-0.46%
2024/01/10	1.1	129.59	0	0.00	129.50	1.1	225	0.49%
2024/01/09	0	131.50	0	0.00	131.00	0	231	0.00%
2024/01/08	3	131.50	0	0.00	131.00	3	231	1.30%
2024/01/04	1	132.00	1	132.50	132.50	0	242	0.00%
2024/01/03	3.2	133.21	0	0.00	133.00	3.2	243	1.30%
2024/01/02	7	134.36	1	134.50	134.50	6	243	2.47%
2023/12/29	2	133.75	1	134.50	134.50	1	243	0.41%
2023/12/28	1	134.00	0	0.00	134.50	1	245	0.41%
2023/12/27	0	135.00	1	135.00	134.00	-1	245	-0.40%
2023/12/25	1	133.50	0	0.00	133.00	1	248	0.40%
2023/12/22	0	0.00	1	135.00	134.50	-1	249	-0.40%
2023/12/21	2	133.25	2	133.75	133.00	0	247	0.00%
2023/12/20	0	0.00	2	133.50	134.00	-2	248	-0.80%
2023/12/19	1	133.50	0	0.00	133.50	1	250	0.40%
2023/12/18	1	134.00	1	134.50	134.50	0	253	0.00%
2023/12/15	1	135.00	1.2	135.64	135.50	-0.2	255	-0.06%
2023/12/14	1	134.50	2	135.00	135.00	-1	261	-0.38%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.04%
2023/12/12	0.1	135.50	0	0.00	135.00	0.1	328	0.03%
2023/12/11	3.2	135.00	1	134.00	134.50	2.2	328	0.66%
2023/12/08	1	139.00	1	139.50	139.00	0	320	0.00%
2023/12/07	3	139.33	1	140.00	139.00	2	323	0.62%
2023/12/05	3.2	140.03	2.3	140.83	140.50	1	327	0.29%
2023/12/04	2	139.50	4.1	140.38	141.50	-2.1	336	-0.62%
2023/12/01	10.4	138.02	0	0.00	138.00	10.4	330	3.15%
2023/11/30	0.1	139.00	1	138.03	138.50	-0.9	330	-0.28%
2023/11/29	0	0.00	2	136.50	137.00	-2	323	-0.62%
2023/11/27	3	135.83	0	0.00	136.00	3	329	0.91%
2023/11/24	0	0.00	2	135.02	135.50	-2	327	-0.62%
2023/11/22	3	135.50	0	0.00	135.50	3	327	0.91%
2023/11/20	0	0.00	1	134.00	135.00	-1	331	-0.30%
2023/11/17	2.8	133.23	1	134.00	133.00	1.8	334	0.54%
2023/11/16	1	133.00	1	134.00	134.00	0	339	0.00%
2023/11/15	0	0.00	1	133.50	134.00	-1	352	-0.28%
2023/11/14	1	133.00	1	133.50	133.50	0	377	0.00%
2023/11/13	0	0.00	1	134.00	134.00	-1	376	-0.27%
2023/11/10	5	132.80	0	0.00	132.50	5	378	1.32%
2023/11/09	4	134.13	7	133.93	134.00	-3	382	-0.79%
2023/11/08	0	0.00	1	131.00	130.50	-1	377	-0.26%
2023/11/07	1	128.00	1	129.00	129.00	0	387	0.00%
2023/11/06	2	129.00	2	129.00	129.00	0	393	0.00%
2023/11/03	1	128.00	1	129.00	128.00	0	404	0.00%
2023/11/02	0	0.00	4	127.88	127.50	-4	414	-0.97%
2023/11/01	3	126.33	4	126.63	126.00	-1	424	-0.24%
2023/10/31	3.2	127.21	19	127.58	125.50	-15.8	438	-3.60%
2023/10/30	0	0.00	1	128.50	128.00	-1	446	-0.22%
2023/10/27	3	128.00	1	128.50	127.50	2	467	0.43%
2023/10/26	3	127.67	3	128.50	129.00	0	483	0.00%
2023/10/25	1.1	128.59	1	129.50	128.50	0.1	488	0.02%
2023/10/24	2	128.25	2	129.00	128.50	0	491	0.00%
2023/10/23	0	0.00	1	128.50	128.50	-1	494	-0.20%
2023/10/20	4.1	125.78	6	126.67	127.50	-2	497	-0.39%
2023/10/19	6	125.92	8	126.25	126.50	-2	505	-0.39%
2023/10/18	4.2	127.98	1	126.50	126.50	3.2	508	0.63%
2023/10/17	4	130.50	2	131.50	129.50	2	504	0.40%
2023/10/16	2	131.25	2	132.50	132.00	0	501	0.00%
2023/10/13	2	131.00	3	131.67	132.50	-1	509	-0.20%
2023/10/12	4.2	131.38	2	131.00	131.50	2.2	515	0.44%
2023/10/11	3.1	133.35	3	134.17	133.00	0.1	520	0.01%
2023/10/06	2	133.25	2	134.25	133.00	0	537	0.00%
2023/10/05	2	132.76	4	133.25	133.00	-2	555	-0.36%
2023/10/04	2.2	131.86	2	132.75	132.50	0.2	559	0.03%
2023/10/03	1	133.50	0	0.00	133.50	1	563	0.18%
2023/10/02	1.2	133.66	1	134.50	134.00	0.2	572	0.03%
2023/09/28	3	133.67	2	134.00	134.00	1	574	0.18%
2023/09/27	2	133.00	5	134.00	135.00	-3	574	-0.52%
2023/09/26	2	133.50	2	134.25	134.00	0	576	0.00%
2023/09/25	0	0.00	1	134.50	134.50	-1	582	-0.17%
2023/09/22	5	133.10	4	134.00	133.50	1	584	0.18%
2023/09/21	5	134.20	7	134.93	134.50	-2	591	-0.34%
2023/09/20	2	134.75	1	136.00	134.00	1	592	0.17%
2023/09/19	3.5	136.11	4	136.38	135.00	-0.6	596	-0.09%
2023/09/18	6.1	134.52	10.5	133.93	135.00	-4.4	588	-0.75%
2023/09/15	20.6	134.60	15.5	131.44	131.00	5.1	573	0.88%
2023/09/14	4	143.25	8	143.69	144.00	-4	522	-0.77%
2023/09/13	3	142.83	4	142.63	142.00	-1	530	-0.19%
2023/09/12	7.2	143.32	2	145.00	142.50	5.2	533	0.97%
2023/09/11	4.3	144.82	2.1	145.55	144.00	2.2	541	0.40%
2023/09/08	4	145.88	2	146.50	145.50	2	542	0.37%
2023/09/07	5.1	146.92	11	147.46	146.00	-6	546	-1.10%
2023/09/06	7.2	145.51	2	146.00	145.00	5.2	555	0.94%
2023/09/05	1	146.50	4	146.38	146.50	-3	574	-0.52%
2023/09/04	7.1	145.58	4	145.75	145.00	3.1	580	0.53%
2023/09/01	2	144.25	4	145.75	146.50	-2	583	-0.34%
2023/08/31	4	144.38	4	145.38	144.50	0	584	0.00%
2023/08/30	4	143.75	5	144.60	145.00	-1	589	-0.17%
2023/08/29	1.1	143.07	3	143.67	144.00	-2	594	-0.33%
2023/08/28	5	143.60	2	144.25	142.00	3	613	0.49%
2023/08/25	4	143.88	4	145.25	144.00	0	627	0.00%
2023/08/24	6	143.92	6	144.92	144.00	0	638	0.00%
2023/08/23	3	144.17	7.1	144.46	144.50	-4.1	656	-0.62%
2023/08/22	11.1	142.91	6	143.17	142.00	5.1	657	0.77%
2023/08/21	4	143.88	4	144.75	144.50	0	654	0.00%
2023/08/18	4	138.64	7.2	140.47	141.50	-3.2	648	-0.49%
2023/08/17	2	133.50	7	134.43	135.50	-5	631	-0.79%
2023/08/16	10	130.85	10	131.45	132.00	0	644	0.00%
2023/08/15	11	133.41	7	133.86	132.50	4	656	0.61%
2023/08/14	13	135.27	9	136.00	134.00	4	668	0.60%
2023/08/11	2	140.01	5	141.80	139.50	-3	686	-0.43%
2023/08/10	3	137.34	3	137.83	138.00	0	751	0.00%
2023/08/09	13	139.27	10	140.20	139.00	3	758	0.40%
2023/08/08	4	138.50	6	139.17	140.00	-2	757	-0.26%
2023/08/07	4	138.88	6	139.00	138.50	-2	760	-0.26%
2023/08/04	4	132.64	1	134.00	137.00	3	762	0.40%
2023/08/02	2	135.02	5	135.70	134.50	-3	762	-0.39%
2023/08/01	8.4	139.04	0	0.00	137.50	8.4	763	1.10%
2023/07/31	9.4	149.17	0.2	149.61	148.50	9.2	764	1.20%
2023/07/28	2	145.25	1	145.50	145.50	1	795	0.13%
2023/07/27	3	143.50	0	0.00	143.50	3	817	0.37%
2023/07/26	2	143.00	1	143.00	143.00	1	828	0.12%
2023/07/25	2	143.00	0.6	144.00	142.00	1.4	840	0.16%
2023/07/24	2.1	141.74	0.4	144.50	141.00	1.7	845	0.21%
2023/07/21	0.1	144.00	0	0.00	144.00	0.1	847	0.01%
2023/07/20	1.1	144.45	0	0.00	143.50	1.1	847	0.13%
2023/07/19	1.1	145.10	0	0.00	144.50	1.1	843	0.12%
2023/07/18	2	147.01	0	0.00	146.50	2	849	0.24%
2023/07/17	2.4	150.65	1.2	151.49	149.00	1.2	854	0.14%
2023/07/14	20	154.13	73.7	151.51	151.50	-53.7	858	-6.25%
2023/07/13	7	154.00	6	152.50	152.50	1	857	0.12%
2023/07/12	9	154.06	6	153.92	154.50	3	849	0.35%
2023/07/11	1	149.00	4	149.00	149.00	-3	862	-0.35%
2023/07/10	2.7	146.40	2	146.75	146.50	0.7	946	0.08%
2023/07/07	6.2	150.71	6	148.92	148.00	0.2	947	0.02%
2023/07/03	1	150.00	0	0.00	151.50	1	1,094	0.09%
2023/06/30	4	149.63	7	149.93	149.50	-3	1,092	-0.27%
2023/06/29	7.2	151.11	5	150.20	152.00	2.2	1,099	0.20%
2023/06/28	3	148.83	8	148.50	147.50	-5	1,095	-0.46%
2023/06/27	9	146.28	6.5	146.38	145.50	2.5	1,094	0.23%
2023/06/26	6	147.17	5.5	148.06	147.50	0.5	1,090	0.05%
2023/06/21	4	148.75	4	149.38	148.50	0	1,091	0.00%
2023/06/20	9	148.06	10	148.35	147.50	-1	1,092	-0.09%
2023/06/19	11	148.14	8	148.56	147.50	3	1,090	0.28%
2023/06/16	7	151.57	7	152.07	150.50	0	1,084	0.00%
2023/06/15	14	149.21	17	149.76	150.50	-3	1,079	-0.28%
2023/06/14	7	152.50	7	153.00	151.00	0	1,071	0.00%
2023/06/13	11	152.32	10	153.05	153.00	1	1,069	0.09%
2023/06/12	36	156.00	3	156.67	152.50	33	1,064	3.10%
2023/06/09	0	0.00	10.2	159.37	159.50	-10.2	1,044	-0.98%
2023/06/08	7	155.71	2	155.25	153.50	5	1,027	0.49%
2023/06/07	33.5	159.53	0	0.00	158.00	33.5	1,025	3.26%
2023/06/06	2	156.50	3	157.33	159.00	-1	1,027	-0.10%
2023/06/05	5	155.90	5	156.40	157.00	0	1,021	0.00%
2023/06/02	4	153.88	6	154.58	155.00	-2	1,023	-0.20%
2023/06/01	12.2	153.64	11	153.95	153.00	1.2	1,018	0.12%
2023/05/31	0	0.00	2	156.50	158.50	-2	1,002	-0.20%
2023/05/30	6	154.92	3	155.00	154.50	3	987	0.30%
2023/05/29	12	154.88	10	155.45	155.00	2	978	0.20%
2023/05/26	4	158.50	4	159.13	157.50	0	957	0.00%
2023/05/24	2	157.50	1	160.00	160.50	1	953	0.10%
2023/05/23	11	160.00	0	0.00	159.50	11	948	1.16%
2023/05/22	0	0.00	1	161.00	161.00	-1	953	-0.10%
2023/05/18	6	158.17	0	0.00	158.50	6	932	0.64%
2023/05/17	0	0.00	0.1	158.50	159.00	-0.1	914	-0.01%
2023/05/16	7	159.00	24.4	159.12	159.50	-17.4	896	-1.95%
2023/05/15	31	150.05	3	148.00	150.50	28	838	3.34%
2023/05/12	3	147.50	10.1	148.11	149.50	-7.1	831	-0.85%
2023/05/11	6	145.75	9.4	146.21	146.50	-3.4	829	-0.41%
2023/05/10	0	0.00	1	148.50	149.50	-1	823	-0.12%
2023/05/09	0.2	148.50	1.2	148.49	148.50	-1	814	-0.13%
2023/05/08	0	0.00	3	149.00	150.50	-3	806	-0.37%
2023/05/05	0	0.00	1	151.00	149.50	-1	800	-0.12%
2023/05/04	9	151.50	7	148.43	150.50	2	793	0.25%
2023/05/03	1	146.50	4	146.13	148.00	-3	752	-0.40%
2023/05/02	2	143.50	1	144.50	143.50	1	726	0.14%
2023/04/28	0	0.00	1	140.00	139.50	-1	721	-0.14%
2023/04/27	2	136.00	0	0.00	136.00	2	706	0.28%
2023/04/26	1	136.00	0	0.00	135.00	1	697	0.14%
2023/04/21	0	0.00	1	136.00	136.00	-1	680	-0.15%
2023/04/20	0	0.00	8.1	138.58	137.50	-8.1	672	-1.21%
2023/04/19	0	0.00	2	142.75	143.00	-2	668	-0.30%
2023/04/17	0	0.00	0	144.00	141.00	0	648	0.00%
2023/04/14	2	143.25	9.2	142.65	140.50	-7.2	637	-1.13%
2023/04/13	34	140.32	32	143.28	142.50	2	606	0.33%
2023/04/12	0	0.00	0.3	133.05	132.00	-0.3	521	-0.06%
2023/04/11	1.1	132.05	0	134.00	132.00	1	516	0.20%
2023/04/10	11.2	140.26	4	138.75	132.00	7.2	497	1.44%
2023/04/07	4	129.88	5	133.00	135.50	-1	410	-0.24%
2023/04/06	0	0.00	0.5	126.00	123.50	-0.5	368	-0.13%
2023/03/31	0	0.00	1	121.50	121.00	-1	369	-0.27%
2023/03/30	2	119.50	1	121.50	121.50	1	366	0.27%
2023/03/28	1	116.00	3	115.00	115.00	-2	359	-0.56%
2023/03/27	10	116.25	0	0.00	115.00	10	358	2.79%
2023/03/24	3	118.00	0	0.00	117.50	3	361	0.83%
2023/03/15	0	0.00	2.5	116.39	116.00	-2.5	393	-0.63%
2023/03/13	1	117.50	0	0.00	117.50	1	428	0.23%
2023/03/10	1	117.00	1	119.00	118.00	0	439	0.00%
2023/03/09	1	120.50	0	0.00	120.50	1	441	0.23%
2023/03/07	1	122.50	0	0.00	123.00	1	443	0.23%
2023/03/03	8	122.00	0	0.00	120.50	8	441	1.81%
2023/02/23	5	122.50	0	0.00	122.00	5	452	1.11%
2023/02/22	1	119.00	0	0.00	120.00	1	459	0.22%
2023/02/21	3	122.83	3	121.50	122.00	0	464	0.00%
2023/02/20	0	0.00	7	121.00	123.00	-7	466	-1.50%
2023/02/10	1	114.00	0	0.00	115.50	1	490	0.20%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2023/02/07	0	0.00	1	114.00	113.50	-1	528	-0.19%
2023/02/06	1	114.00	2	114.00	112.50	-1	535	-0.19%
2023/02/02	0	0.00	3	113.00	112.50	-3	547	-0.55%
2023/02/01	0	0.00	2	111.25	111.00	-2	538	-0.37%
2023/01/31	3	106.00	0	0.00	108.50	3	537	0.56%
2023/01/30	0	0.00	2	106.75	107.50	-2	541	-0.37%
2023/01/12	0	0.00	1	103.50	104.50	-1	619	-0.16%
2023/01/09	2	102.25	0	0.00	102.50	2	691	0.29%
2022/12/30	0	0.00	1	105.50	105.50	-1	740	-0.14%
2022/12/29	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/28	1	104.50	1	104.50	104.00	0	751	0.00%
2022/12/23	2	107.50	1	108.00	109.50	1	751	0.13%
2022/12/20	1	105.00	1	107.00	104.50	0	758	0.00%
2022/12/13	1	103.00	0	0.00	102.50	1	756	0.13%
2022/12/12	1.1	106.54	0	0.00	106.00	1.1	753	0.15%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/06	1	115.50	1	118.00	112.50	0	773	0.00%
2022/12/05	1	114.00	0	0.00	114.00	1	750	0.13%
2022/12/01	2	108.75	0	0.00	109.00	2	737	0.27%
2022/11/28	1	110.50	0	0.00	111.00	1	786	0.13%
2022/11/24	0	0.00	1.1	110.00	112.00	-1.1	820	-0.13%
2022/11/23	0	0.00	0.1	112.00	111.50	-0.1	830	-0.01%
2022/11/22	1	113.00	0	0.00	112.50	1	831	0.12%
2022/11/18	1.1	114.05	1	115.00	116.50	0.1	827	0.01%
2022/11/17	0	0.00	1	113.50	114.00	-1	816	-0.12%
2022/11/15	0	0.00	1	112.00	112.50	-1	810	-0.12%
2022/11/09	1	112.00	1.1	111.05	110.50	-0.1	790	-0.01%
2022/11/08	3	115.33	1.2	113.50	113.00	1.8	782	0.23%
2022/11/07	5	119.20	6.1	116.60	117.00	-1.1	770	-0.14%
2022/11/04	3	112.33	1.8	113.10	113.50	1.3	737	0.17%
2022/11/01	1	112.00	2.2	109.17	109.50	-1.2	714	-0.17%
2022/10/28	1	105.50	1	103.00	103.50	0	693	0.00%
2022/10/27	1	105.00	2	106.00	107.00	-1	686	-0.15%
2022/10/26	2	103.49	2	103.50	103.00	0	680	-0.01%
2022/10/25	1.1	107.69	0.1	104.50	103.00	1	673	0.15%
2022/10/24	1	107.00	1	104.00	104.50	0	649	0.00%
2022/10/20	1	104.50	0	0.00	104.50	1	620	0.16%
2022/10/19	2	110.25	4	109.50	109.00	-2	582	-0.34%
2022/10/17	0	0.00	2	103.50	103.50	-2	519	-0.38%
2022/10/14	0	0.00	2	104.70	105.00	-2	503	-0.40%
2022/10/13	1.9	101.98	1	99.30	99.30	0.9	474	0.19%
2022/10/12	0	0.00	3	102.50	102.00	-3	462	-0.65%
2022/10/07	0	0.00	1	98.00	99.90	-1	435	-0.23%
2022/10/06	1	103.41	0	0.00	99.50	1	432	0.24%
2022/09/29	0	0.00	1	96.70	96.60	-1	400	-0.25%
2022/09/23	1	98.90	0	0.00	99.00	1	374	0.27%
2022/09/22	1	98.20	1	102.00	102.00	0	366	0.00%
2022/09/21	1	100.50	4	101.13	101.00	-3	360	-0.83%
2022/09/19	0	0.00	2	100.75	101.00	-2	354	-0.56%
2022/09/16	2	104.50	1	105.00	102.00	1	347	0.29%
2022/09/15	2	107.00	0	0.00	106.00	2	339	0.59%
2022/09/14	0.2	106.50	3	106.33	106.50	-2.9	325	-0.88%
2022/09/13	0	0.00	1	104.00	104.50	-1	307	-0.33%
2022/09/12	0	0.00	2	100.00	100.00	-2	292	-0.68%
2022/09/08	1	100.50	0	0.00	99.60	1	289	0.35%
2022/09/07	3	101.00	3	101.00	100.50	0	283	0.00%
2022/09/05	0	0.00	2	104.75	102.00	-2	256	-0.78%
2022/09/02	1	103.00	1	102.50	101.50	0	236	0.00%
2022/09/01	0	0.00	2	101.00	100.50	-2	201	-0.99%
2022/08/31	1	101.00	2	99.85	99.70	-1	176	-0.57%
2022/08/30	2	97.95	2	98.45	99.50	0	156	0.00%
2022/08/29	1	94.90	12.1	94.75	95.00	-11.1	137	-8.08%
2022/08/26	0	0.00	1	94.80	94.90	-1	130	-0.77%
2022/08/24	0	91.70	0	0.00	91.70	0	120	0.01%
2022/08/23	0	92.30	0	0.00	92.50	0	118	0.01%
2022/08/22	0.1	95.31	0	0.00	94.00	0.1	116	0.09%
2022/08/19	1	95.40	2	95.30	95.00	-1	107	-0.93%
2022/08/18	0	0.00	1	94.60	94.70	-1	100	-1.00%
2022/08/17	0	0.00	77.6	90.96	92.90	-77.6	87	-88.40%
2022/08/16	3	89.00	3	89.90	89.30	0	76	0.00%
2022/08/15	0	89.90	2	89.00	89.00	-2	72	-2.74%
2022/08/12	0	87.50	7	88.10	88.10	-7	69	-10.09%
2022/08/10	0	87.40	0	0.00	86.30	0	63	0.03%
2022/08/09	1	86.60	0	0.00	86.50	1	60	1.66%
2022/08/05	13	86.47	0	0.00	87.20	13	45	28.74%
2022/08/04	3	85.90	0	0.00	86.00	3	44	6.80%
2022/07/27	0	84.50	0	0.00	85.00	0	46	0.04%
2022/07/21	0	0.00	6	83.92	84.30	-6	46	-12.85%
2022/07/13	5	83.50	0	0.00	83.60	5	48	10.34%
2022/07/12	0	0.00	5.1	82.51	82.80	-5.1	48	-10.54%
2022/07/11	0	0.00	3.1	83.32	83.30	-3.1	48	-6.35%
2022/07/07	0	0.00	0.2	83.29	83.10	-0.2	50	-0.38%
2022/07/06	0	0.00	9.3	82.54	82.90	-9.3	51	-18.08%
2022/07/05	0	0.00	5.1	83.55	83.20	-5.1	51	-9.85%
2022/07/04	0.1	83.10	0	83.40	83.80	0	52	0.09%
2022/07/01	0	83.00	0	0.00	82.10	0	52	0.02%
2022/06/23	0	0.00	0.3	83.20	83.70	-0.3	55	-0.45%
2022/06/21	2.1	84.31	0.7	84.50	84.20	1.4	56	2.47%
2022/06/20	1	83.80	0	0.00	83.90	1	56	1.78%
2022/06/17	0	0.00	0	86.50	84.80	0	55	-0.01%
2022/06/13	0	86.00	0	0.00	86.30	0	59	0.01%
2022/06/08	1	86.00	0.3	86.46	86.20	0.7	60	1.09%
2022/06/07	13	86.01	0	0.00	86.00	13	59	21.68%
2022/05/13	0.4	83.20	0	0.00	83.20	0.4	80	0.51%
2022/05/12	1.1	83.01	14	82.56	83.00	-12.9	81	-15.94%
2022/05/11	1.1	82.77	0	0.00	83.60	1.1	85	1.23%
2022/05/10	0.1	85.26	0	0.00	85.00	0.1	84	0.17%
2022/05/09	0	86.90	0	0.00	85.80	0	84	0.02%
2022/05/06	1	87.31	0	0.00	87.20	1	84	1.22%
2022/05/05	0	88.67	0	0.00	87.80	0	85	0.05%
2022/04/27	1	86.00	0	0.00	86.50	1	100	1.01%
2022/04/26	0.1	87.60	0	0.00	87.40	0.1	100	0.10%
2022/04/25	0.7	87.20	0	0.00	87.30	0.7	103	0.63%
2022/04/22	3	88.80	0	0.00	88.70	3	104	2.88%
2022/04/20	0.2	89.10	0	0.00	89.50	0.2	107	0.19%
2022/04/15	1.2	88.17	4	87.80	88.20	-2.8	115	-2.42%
2022/04/13	1	88.50	0	0.00	88.40	1	124	0.80%
2022/04/12	6	88.05	0.1	88.80	88.00	5.9	129	4.52%
2022/04/11	1.2	88.77	5	88.48	88.60	-3.8	134	-2.83%
2022/04/07	1.2	90.00	1	89.70	89.80	0.2	165	0.12%
2022/03/30	1	89.50	0	0.00	89.50	1	178	0.56%
2022/03/28	1	88.81	0	0.00	89.40	1	180	0.57%
2022/03/24	1	89.20	0	0.00	89.30	1	181	0.55%
2022/03/18	0.2	89.50	0	0.00	89.20	0.2	198	0.10%
2022/03/15	0	88.80	0	0.00	88.80	0	200	0.00%
2022/03/11	0	89.00	0	0.00	88.60	0	202	0.01%
2022/03/08	0	87.30	0	0.00	86.80	0	203	0.00%
2022/03/07	0.1	88.80	0	0.00	88.00	0.1	201	0.03%
2022/03/04	0.3	90.00	0	0.00	89.80	0.3	198	0.17%
2022/02/25	0.5	90.60	0	0.00	89.80	0.5	201	0.24%
2022/02/24	1	90.00	0	0.00	88.90	1	201	0.50%
2022/02/23	1	90.50	1	90.60	90.20	0	198	0.00%
2022/02/22	0.1	91.10	0	0.00	90.90	0.1	196	0.05%
2022/02/21	10	91.91	0	0.00	91.80	10	195	5.11%
2022/02/17	0.4	91.40	0	0.00	91.00	0.4	196	0.20%
2022/02/14	0	91.70	0	0.00	90.60	0	197	0.01%
2022/02/10	1.5	93.52	0.8	94.08	93.80	0.7	197	0.34%
2022/01/26	0	91.00	0	0.00	90.60	0	197	0.01%
2022/01/25	0	91.90	0	0.00	91.00	0	197	0.01%
2022/01/21	0	92.80	0	0.00	91.50	0	194	0.01%
2022/01/20	0.3	93.00	0	0.00	92.70	0.3	191	0.16%
2022/01/19	0.4	92.90	0	0.00	92.80	0.4	189	0.22%
2022/01/13	0.3	94.20	0.1	94.00	93.90	0.2	194	0.11%
2022/01/10	0	0.00	0.3	95.24	96.10	-0.3	191	-0.16%
2022/01/07	0	93.30	0.1	93.00	93.20	-0.1	190	-0.03%
2022/01/06	0.6	94.24	0	0.00	94.20	0.6	187	0.31%
2022/01/05	0	95.20	0	0.00	95.00	0	184	0.02%
2022/01/04	0	0.00	2	97.60	97.30	-2	183	-1.09%
2022/01/03	2	99.25	3	100.90	99.10	-1	179	-0.56%
2021/12/29	0	0.00	2	94.55	96.90	-2	149	-1.33%
2021/12/27	1	91.80	0	0.00	91.90	1	142	0.70%
2021/12/24	0	0.00	2	91.75	91.60	-2	146	-1.36%
2021/12/22	1	90.90	2	90.70	91.10	-1	146	-0.68%
2021/12/21	2	90.25	2	90.40	90.30	0	148	0.00%
2021/12/20	3	90.10	0	0.00	90.60	3	149	2.01%
2021/12/16	20.1	93.24	20	91.20	91.00	0.1	153	0.05%
2021/12/14	0	0.00	2	90.00	89.50	-2	147	-1.35%
2021/12/13	3.2	88.99	1	89.00	89.60	2.2	143	1.54%
2021/12/10	3.2	86.81	0	0.00	86.70	3.2	142	2.24%
2021/12/08	1.1	87.17	0	0.00	86.50	1.1	143	0.77%
2021/12/07	0.1	86.90	0	0.00	86.20	0.1	143	0.03%
2021/12/06	1.1	85.85	1.5	86.17	86.10	-0.5	143	-0.31%
2021/12/03	0.1	86.90	0	0.00	86.00	0.1	145	0.04%
2021/12/02	0	87.00	0	0.00	85.80	0	146	0.03%
2021/11/30	0.1	89.00	0	0.00	86.80	0.1	149	0.07%
2021/11/29	0	87.00	0	0.00	86.70	0	153	0.03%
2021/11/26	0.2	88.00	0	0.00	86.80	0.2	153	0.10%
2021/11/25	0.1	88.50	0	0.00	87.70	0.1	156	0.03%
2021/11/24	0	89.40	0	0.00	88.30	0	157	0.02%
2021/11/19	0	89.30	0	0.00	88.00	0	165	0.01%
2021/11/16	0.2	88.20	0	90.00	89.20	0.2	179	0.11%
2021/11/15	0.1	88.56	0.1	90.00	88.00	0	183	0.01%
2021/11/11	0.2	89.00	0.1	90.00	88.30	0.1	198	0.04%
2021/11/08	0	0.00	0.1	90.00	88.00	-0.1	214	-0.03%
2021/11/05	0.2	88.50	0	0.00	88.10	0.2	230	0.09%
2021/10/21	0	0.00	1	88.00	88.60	-1	324	-0.31%
2021/10/13	1	85.30	0	0.00	85.50	1	353	0.28%
2021/10/08	2	83.85	1	84.30	84.20	1	364	0.27%
2021/10/06	2	84.70	0	83.90	84.30	2	378	0.53%
2021/10/04	0	85.50	0	0.00	83.30	0	402	0.00%
2021/10/01	1	84.03	0	0.00	84.60	1	407	0.25%
2021/09/22	0	85.00	0	0.00	84.60	0	533	0.00%
2021/09/17	1	85.20	0	0.00	86.10	1	551	0.18%
2021/09/16	0	0.00	0.2	86.30	85.40	-0.2	559	-0.03%
2021/09/14	14	86.82	0	0.00	86.50	14	571	2.45%
2021/09/10	1	86.80	0	0.00	86.90	1	572	0.17%
2021/09/09	0	0.00	0.1	87.00	86.90	-0.1	574	-0.01%
2021/09/07	0	0.00	1	86.40	86.80	-1	574	-0.17%
2021/09/06	2	87.00	0	0.00	86.90	2	580	0.34%
2021/09/01	4	88.03	0	0.00	88.40	4	591	0.68%
2021/08/30	1	87.60	0	0.00	88.00	1	587	0.17%
2021/08/27	7	87.20	0	0.00	87.60	7	587	1.19%
2021/08/26	0	88.40	5	87.30	87.50	-5	586	-0.85%
2021/08/25	0	0.00	1	87.60	87.30	-1	587	-0.17%
2021/08/24	10	86.80	0	0.00	87.20	10	591	1.69%
2021/08/23	3.1	87.72	0	0.00	88.00	3.1	589	0.52%
2021/08/20	0	0.00	5	87.00	87.50	-5	584	-0.85%
2021/08/19	1.1	87.01	0	0.00	86.00	1.1	582	0.19%
2021/08/18	17	85.24	0	0.00	88.60	17	579	2.93%
2021/08/17	14	86.39	5	89.00	86.60	9	573	1.57%
2021/08/16	18	88.26	1	87.80	87.90	17	568	2.99%
2021/08/13	1	92.10	0	0.00	90.90	1	559	0.18%
2021/08/11	6.1	95.02	0	0.00	94.90	6.1	548	1.10%
2021/08/10	6	97.78	0	0.00	98.50	6	539	1.11%
2021/08/09	1	100.00	0	0.00	99.80	1	546	0.18%
2021/08/05	0	0.00	1	103.00	102.00	-1	550	-0.18%
2021/08/04	1	102.00	1	102.50	103.00	0	565	0.00%
2021/08/03	0	0.00	3	100.50	102.50	-3	564	-0.53%
2021/07/30	2	96.30	0	0.00	95.70	2	542	0.37%
2021/07/28	2	95.05	0	0.00	96.60	2	583	0.34%
2021/07/27	1	98.00	0	0.00	97.90	1	593	0.17%
2021/07/23	1	100.00	0	0.00	100.50	1	600	0.17%
2021/07/19	0	0.00	2	102.25	104.00	-2	605	-0.33%
2021/07/16	1	99.40	0.3	100.00	99.40	0.7	636	0.11%
2021/07/15	0	0.00	1	100.50	101.00	-1	654	-0.15%
2021/07/14	1	97.70	0	0.00	97.50	1	665	0.15%
2021/07/05	1	105.50	0	0.00	106.00	1	788	0.13%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	3	106.33	8	109.44	109.50	-5	785	-0.64%
2021/06/30	5	103.20	16.5	105.15	108.00	-11.5	745	-1.54%
2021/06/29	1	99.90	1	99.80	98.40	0	707	0.00%
2021/06/28	7	99.24	7.1	98.98	99.40	-0.1	713	-0.01%
2021/06/24	0	0.00	1	94.80	96.20	-1	697	-0.14%
2021/06/22	0	0.00	1	90.70	90.00	-1	689	-0.14%
2021/06/21	0	0.00	1	90.50	90.60	-1	692	-0.14%
2021/06/16	1	93.00	0	0.00	92.10	1	726	0.14%
2021/06/15	0	0.00	1	96.90	94.20	-1	755	-0.13%
2021/06/11	3	94.70	3	94.50	94.10	0	793	0.00%
2021/06/09	1	88.90	1	89.00	89.40	0	794	0.00%
2021/06/08	1	89.80	0	0.00	89.70	1	804	0.12%
2021/06/07	5	91.44	0	0.00	90.00	5	811	0.62%
2021/06/04	0	0.00	6	90.50	90.50	-6	829	-0.72%
2021/06/03	1	91.80	0	0.00	91.80	1	850	0.12%
2021/05/31	1	89.90	0	0.00	89.70	1	882	0.11%
2021/05/28	0	0.00	0.1	90.00	90.30	-0.1	891	-0.01%
2021/05/27	0	0.00	2	89.40	89.10	-2	909	-0.22%
2021/05/21	0	0.00	1	85.40	85.90	-1	979	-0.10%
2021/05/20	1	83.80	0	0.00	83.90	1	1,036	0.10%
2021/05/18	0	0.00	5	84.10	85.10	-5	1,138	-0.44%
2021/05/17	2	79.01	1	81.70	80.10	1	1,143	0.09%
2021/05/14	7	83.49	0	0.00	83.80	7	1,134	0.62%
2021/05/13	0	85.00	0	0.00	84.80	0	1,156	0.00%
2021/05/12	7	84.12	2	83.30	83.60	5	1,164	0.43%
2021/05/11	1	90.31	1	90.00	88.80	0	1,143	0.00%
2021/05/10	2	93.75	2	94.00	93.70	0	1,128	0.00%
2021/05/07	0	0.00	1	96.50	96.50	-1	1,123	-0.09%
2021/05/06	1	90.07	0	0.00	92.90	1	1,115	0.09%
2021/05/05	2	99.00	3	98.07	95.80	-1	1,086	-0.09%
2021/05/04	3	92.90	0	0.00	93.70	3	1,064	0.28%
2021/05/03	3.1	98.50	0	0.00	98.80	3.1	1,046	0.29%
2021/04/29	0	0.00	1	102.00	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	1	101.50	101.00	-1	1,032	-0.10%
2021/04/26	0	0.00	1	101.50	102.00	-1	1,027	-0.10%
2021/04/23	4	99.43	0	0.00	99.90	4	1,016	0.39%
2021/04/22	7	104.36	2	101.50	98.50	5	1,006	0.50%
2021/04/21	2	105.25	5	104.30	106.00	-3	962	-0.31%
2021/04/20	0	0.00	2	102.00	100.50	-2	936	-0.21%
2021/04/19	0	0.00	1	99.00	99.10	-1	919	-0.11%
2021/04/16	0	0.00	1	101.00	99.00	-1	916	-0.11%
2021/04/15	1	96.80	5	100.58	101.50	-4	900	-0.44%
2021/04/14	4	95.08	1	92.00	95.80	3	874	0.34%
2021/04/13	5	98.38	0	0.00	96.50	5	858	0.58%
2021/04/12	4	104.63	3	101.67	100.00	1	838	0.12%
2021/04/09	0	0.00	5	99.72	105.00	-5	781	-0.64%
2021/04/07	1	95.20	0	0.00	95.80	1	724	0.14%
2021/04/06	1	93.80	0	0.00	94.10	1	716	0.14%
2021/03/31	0	0.00	22	95.91	95.20	-22	704	-3.12%
2021/03/30	1	92.70	0	0.00	92.20	1	686	0.15%
2021/03/29	7	93.34	1	93.90	92.90	6	678	0.88%
2021/03/26	6	93.72	0	0.00	94.00	6	673	0.89%
2021/03/25	2	94.55	1	95.20	94.60	1	667	0.15%
2021/03/24	2	94.80	3	94.93	95.10	-1	664	-0.15%
2021/03/23	4	95.43	0	0.00	95.20	4	660	0.61%
2021/03/22	1	95.00	0	0.00	96.40	1	648	0.15%
2021/03/19	0	0.00	6.2	96.26	96.40	-6.2	633	-0.98%
2021/03/18	1	96.10	0	0.00	96.00	1	622	0.16%
2021/03/17	2	94.05	7.5	94.83	94.20	-5.5	590	-0.93%
2021/03/16	0	0.00	1	91.90	91.80	-1	546	-0.18%
2021/03/12	0	0.00	3	89.97	91.10	-3	528	-0.57%
2021/03/11	5	88.72	3	89.70	88.80	2	518	0.39%
2021/03/10	4	89.50	0	90.00	89.50	4	510	0.78%
2021/03/09	2	90.41	13.1	91.08	93.00	-11	492	-2.24%
2021/03/08	5	89.10	1	89.10	88.50	4	469	0.85%
2021/03/05	4	88.42	3	90.40	86.90	1	454	0.22%
2021/03/04	5	86.14	1	88.30	87.50	4	441	0.91%
2021/03/03	6	87.38	5	87.88	88.30	1	428	0.23%
2021/03/02	2	90.20	4	88.08	87.60	-2	418	-0.48%
2021/02/26	2.6	88.92	4	88.78	88.90	-1.4	399	-0.35%
2021/02/25	2	92.00	5	90.74	90.40	-3	391	-0.77%
2021/02/24	5	90.94	5	94.16	91.10	0	380	0.00%
2021/02/23	3.1	91.45	2	91.20	92.80	1.1	350	0.32%
2021/02/22	7	93.30	16	92.68	94.70	-9	323	-2.78%
2021/02/19	6	90.53	22	90.15	87.60	-16	265	-6.03%
2021/02/18	0	0.00	17	79.36	83.60	-17	188	-9.00%
2021/02/17	5	75.82	3	76.20	76.00	2	159	1.25%
2021/02/05	0	73.50	1	73.20	72.90	-1	148	-0.65%
2021/02/04	1	74.30	1	74.00	74.50	0	143	0.00%
2021/02/03	0	0.00	9	72.31	73.20	-9	115	-7.77%
2021/02/02	1	70.00	0	0.00	69.50	1	98	1.01%
2021/02/01	0	0.00	1	69.00	68.70	-1	95	-1.04%
2021/01/28	3	68.80	0	0.00	68.20	3	93	3.19%
2021/01/26	0	0.00	1	68.80	68.50	-1	92	-1.08%
2021/01/20	3.1	68.14	0	0.00	68.20	3.1	90	3.38%
2021/01/19	1	69.10	0	0.00	69.10	1	87	1.14%
2021/01/18	1	68.50	0	0.00	70.80	1	83	1.20%
2021/01/14	0	0.00	2	70.45	70.90	-2	80	-2.50%
2021/01/13	1.6	70.78	0	0.00	70.00	1.6	78	2.03%
2021/01/12	0	0.00	1	70.70	69.80	-1	77	-1.29%
2021/01/11	0	0.00	2	70.70	70.90	-2	75	-2.66%
2021/01/07	0	0.00	2	69.00	69.00	-2	68	-2.90%
2021/01/06	1	68.50	0	0.00	68.50	1	68	1.47%
2020/12/30	1	68.80	0	0.00	68.80	1	62	1.59%
2020/12/29	1	68.30	0	0.00	68.30	1	62	1.61%
2020/12/28	0	0.00	1	67.60	67.80	-1	61	-1.63%
2020/12/25	1	67.70	0	0.00	67.70	1	60	1.65%
2020/12/21	0	0.00	1	68.30	68.10	-1	62	-1.59%
2020/12/16	1	67.70	0	0.00	67.70	1	62	1.61%
2020/12/15	0	0.00	1	67.60	67.60	-1	61	-1.62%
2020/12/14	0.3	67.90	0	0.00	67.60	0.3	60	0.49%
2020/12/11	0	0.00	1	67.60	67.80	-1	60	-1.65%
2020/12/10	1	67.60	0	0.00	67.80	1	60	1.66%
2020/12/08	1	67.10	0	0.00	67.20	1	59	1.69%
2020/12/07	0.1	69.40	0	0.00	67.80	0.1	58	0.12%
2020/12/03	0	68.00	2	68.60	68.30	-2	57	-3.43%
2020/11/27	3	67.50	0	0.00	67.50	3	52	5.76%
2020/11/26	1	67.50	0	0.00	67.60	1	52	1.92%
2020/11/25	1.1	67.46	0	0.00	67.30	1.1	51	2.13%
2020/11/24	2	67.40	4	66.85	67.50	-2	51	-3.89%
2020/11/20	0.1	67.00	0	0.00	66.40	0.1	48	0.21%
2020/11/18	0	0.00	2	66.55	66.60	-2	47	-4.17%
2020/11/17	0	0.00	5	66.30	66.50	-5	47	-10.43%
2020/11/10	1	65.20	0	0.00	65.10	1	48	2.08%
2020/11/09	1	64.90	0	0.00	65.00	1	48	2.07%
2020/11/05	0.6	65.00	0	0.00	64.40	0.6	49	1.18%
2020/10/28	0	0.00	1	64.80	64.80	-1	54	-1.82%
2020/10/20	0.1	64.90	0	0.00	64.60	0.1	72	0.07%
2020/10/05	0.1	63.60	0	0.00	63.90	0.1	82	0.06%
2020/09/22	0.1	64.50	0	0.00	64.30	0.1	88	0.06%
2020/09/17	0	64.60	0	0.00	64.40	0	89	0.02%
2020/09/16	0	0.00	1	64.20	64.30	-1	90	-1.10%
2020/09/15	0	64.50	0	0.00	64.20	0	91	0.03%
2020/09/11	1	64.00	0	0.00	64.00	1	97	1.02%
2020/09/09	0	0.00	4	64.08	64.10	-4	99	-4.04%
2020/09/08	4	64.03	0	0.00	64.00	4	99	4.00%
2020/09/07	2	64.15	0	0.00	64.00	2	102	1.95%
2020/09/04	2	64.30	0	0.00	64.30	2	104	1.92%
2020/09/03	0.1	65.00	0	0.00	64.40	0.1	105	0.06%
2020/09/02	1	64.30	0	0.00	64.50	1	107	0.93%
2020/09/01	1	64.30	0	0.00	64.30	1	110	0.91%
2020/08/31	1	64.72	0	0.00	64.60	1	111	0.93%
2020/08/28	1	64.80	0	0.00	64.50	1	111	0.90%
2020/08/26	0.1	66.20	0	0.00	65.70	0.1	113	0.06%
2020/08/25	3	64.63	0	0.00	65.20	3	114	2.62%
2020/08/21	0	65.00	0	0.00	64.40	0	113	0.03%
2020/08/20	2	63.55	1	63.60	63.60	1	115	0.87%
2020/08/19	1	64.80	0	0.00	64.50	1	115	0.87%
2020/08/18	1	64.40	0	0.00	64.50	1	115	0.86%
2020/08/13	1	63.80	4	63.83	63.80	-3	117	-2.56%
2020/08/12	1	63.80	1	63.90	63.80	0	118	0.00%
2020/08/06	1	64.10	0	0.00	63.70	1	117	0.85%
2020/08/03	1	63.60	0	0.00	63.60	1	120	0.83%
2020/07/31	2	64.00	0	0.00	64.00	2	119	1.67%
2020/07/30	2	64.50	0	0.00	64.30	2	119	1.68%
2020/07/29	3	63.80	0	0.00	64.70	3	119	2.52%
2020/07/28	0	0.00	0.2	65.00	63.90	-0.2	118	-0.20%
2020/07/27	1	68.30	3	68.67	68.40	-2	115	-1.74%
2020/07/24	4	69.15	0	0.00	69.20	4	109	3.67%
2020/07/23	1	68.80	0	0.00	68.90	1	105	0.95%
2020/07/20	1	68.30	0.3	68.80	68.30	0.7	101	0.67%
2020/07/15	1	68.30	2	68.30	68.40	-1	101	-0.98%
2020/07/10	2	68.50	1	68.60	68.50	1	103	0.97%
2020/07/08	0	0.00	0.1	69.50	69.20	-0.1	103	-0.14%
2020/07/07	0	0.00	2	69.70	69.10	-2	103	-1.93%
2020/07/06	0	0.00	2	69.70	69.80	-2	102	-1.94%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/07/02	0	0.00	1	68.10	68.40	-1	101	-0.98%
2020/06/29	0	0.00	7	67.31	67.20	-7	100	-6.98%
2020/06/22	0	0.00	3	67.50	67.40	-3	104	-2.88%
2020/06/19	0	0.00	16	66.90	67.50	-16	106	-14.99%
2020/06/18	1	66.30	0	0.00	66.40	1	106	0.94%
2020/06/17	0	0.00	1	66.50	66.40	-1	105	-0.95%
2020/06/15	2	65.40	0	0.00	65.00	2	116	1.72%
2020/06/12	10	64.00	11	65.04	65.00	-1	122	-0.82%
2020/06/10	1	67.00	1	66.90	66.90	0	123	0.00%
2020/06/08	2	66.70	1	66.50	66.60	1	128	0.78%
2020/06/05	1	65.70	0	0.00	66.00	1	126	0.79%
2020/06/04	1	65.50	0.1	65.70	65.60	0.9	128	0.72%
2020/05/29	0	0.00	1	63.70	63.80	-1	128	-0.78%
2020/05/27	2	63.15	0	0.00	63.60	2	130	1.54%
2020/05/25	1	63.30	0	0.00	63.40	1	129	0.78%
2020/05/21	4	64.18	1	64.50	64.20	3	130	2.31%
2020/05/19	17	63.41	0	0.00	63.50	17	129	13.16%
2020/05/18	1	63.40	2	63.40	63.40	-1	127	-0.78%
2020/05/15	1	63.80	0	0.00	64.20	1	127	0.79%
2020/05/13	1	64.90	0	0.00	65.10	1	126	0.79%
2020/05/08	0	0.00	0.3	65.60	65.50	-0.3	129	-0.24%
2020/05/06	0	0.00	0.2	65.20	65.30	-0.2	137	-0.11%
2020/05/05	0	0.00	1	65.70	65.40	-1	137	-0.73%
2020/04/30	1	66.30	2.2	66.20	66.50	-1.2	138	-0.83%
2020/04/22	0	0.00	1	62.90	63.60	-1	147	-0.68%
2020/04/21	1	65.00	2.2	64.16	64.00	-1.2	149	-0.78%
2020/04/20	0	0.00	1	65.50	65.80	-1	148	-0.67%
2020/04/17	2	65.70	12.5	65.90	65.50	-10.5	149	-7.03%
2020/04/16	0	0.00	2	65.70	65.80	-2	149	-1.33%
2020/04/15	1	65.90	0	0.00	66.00	1	149	0.67%
2020/04/14	0	0.00	3	63.80	64.10	-3	147	-2.03%
2020/04/10	1	62.00	1	63.00	62.50	0	148	0.00%
2020/04/09	3	62.43	0	0.00	62.10	3	148	2.02%
2020/04/08	2	61.30	3	61.93	62.00	-1	147	-0.68%
2020/04/07	0	0.00	1	60.30	60.90	-1	146	-0.68%
2020/04/06	1	59.40	0	0.00	59.50	1	144	0.69%
2020/04/01	0	0.00	1	59.40	59.40	-1	145	-0.69%
2020/03/31	1	58.70	0	0.00	59.00	1	145	0.69%
2020/03/30	5	56.64	1	58.00	58.10	4	144	2.76%
2020/03/27	2	59.45	0	0.00	58.60	2	144	1.38%
2020/03/26	1	59.60	2	57.70	59.00	-1	141	-0.70%
2020/03/25	2	58.60	0	0.00	58.00	2	140	1.42%
2020/03/23	1	53.10	0	0.00	52.90	1	135	0.74%
2020/03/20	3	53.47	0	0.00	54.00	3	136	2.20%
2020/03/19	4.2	51.50	0	0.00	51.40	4.2	131	3.20%
2020/03/18	1	56.00	0	0.00	55.50	1	123	0.81%
2020/03/16	3	59.70	0	0.00	60.10	3	115	2.60%
2020/03/13	1	59.80	0	0.00	59.70	1	116	0.86%
2020/03/12	1	64.00	1	64.10	64.00	0	113	0.00%
2020/03/11	3	66.40	0	0.00	66.20	3	114	2.63%
2020/03/10	0	0.00	1	65.80	66.20	-1	116	-0.86%
2020/03/04	1	66.90	1	67.20	67.10	0	120	0.00%
2020/03/02	1	66.60	1	66.60	67.00	0	126	0.00%
2020/02/27	2	66.70	0	0.00	66.80	2	126	1.58%
2020/02/26	4	66.48	1	66.40	66.60	3	127	2.35%
2020/02/25	1	66.00	0	0.00	66.80	1	128	0.78%
2020/02/20	1	67.80	0	0.00	67.80	1	126	0.79%
2020/02/17	2	68.05	0	0.00	67.50	2	128	1.55%
2020/02/12	1	67.50	0	0.00	67.80	1	130	0.77%
2020/02/11	4	67.53	0	0.00	67.60	4	129	3.08%
2020/02/10	2	67.25	0	0.00	67.10	2	127	1.56%
2020/02/05	1	68.70	0	0.00	68.70	1	120	0.83%
2020/02/04	1	68.70	0.5	69.10	68.90	0.5	120	0.39%
2020/01/31	2	68.70	0.3	69.60	68.90	1.7	114	1.45%
2020/01/30	4.2	69.15	0	0.00	68.80	4.2	112	3.74%
2020/01/20	0	0.00	1	70.50	70.60	-1	110	-0.91%
2020/01/15	2	70.10	0	0.00	70.40	2	110	1.80%
2020/01/14	2	69.95	0	0.00	70.10	2	111	1.79%
2020/01/10	1	70.00	0	0.00	70.40	1	110	0.91%
2019/12/27	6	70.03	0	0.00	70.10	6	107	5.56%
2019/12/25	2	70.00	1	70.00	70.00	1	108	0.93%
2019/12/10	1	68.90	0	0.00	69.40	1	101	0.98%
2019/12/06	6	68.92	0	0.00	69.00	6	97	6.16%
2019/12/05	1	69.10	1	69.10	69.10	0	93	0.00%
2019/12/03	1	69.70	0.1	70.00	69.50	1	89	1.07%
2019/11/22	1	69.00	0	0.00	69.20	1	71	1.40%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/11/12	0	0.00	0.1	70.50	70.10	-0.1	63	-0.11%
2019/11/11	1	70.10	5	70.20	70.20	-4	63	-6.28%
2019/11/08	0.1	71.00	0	0.00	70.20	0.1	62	0.11%
2019/11/07	1	70.10	0	0.00	70.20	1	62	1.60%
2019/11/01	0	0.00	2	70.20	70.40	-2	62	-3.21%
2019/10/31	0	0.00	32	70.38	70.20	-32	64	-49.95%
2019/10/30	0	0.00	4	70.60	70.40	-4	65	-6.15%
2019/10/29	1	70.40	10	70.40	70.40	-9	68	-13.07%
2019/10/28	0	0.00	27	70.37	70.40	-27	72	-37.07%
2019/10/25	0	0.00	22	70.30	70.20	-22	73	-29.97%
2019/10/23	0	0.00	1	70.10	70.10	-1	76	-1.31%
2019/10/18	1	70.10	0	0.00	70.10	1	75	1.33%
2019/10/07	1	69.80	0	0.00	69.70	1	78	1.27%
2019/09/25	2	70.40	0	0.00	70.30	2	80	2.49%
2019/09/20	1	70.80	0	0.00	70.90	1	81	1.23%
2019/09/18	3	70.80	0	0.00	70.80	3	81	3.69%
2019/09/17	10	70.84	0	0.00	70.90	10	81	12.31%
2019/09/16	19	70.96	0	0.00	71.00	19	81	23.37%
2019/09/12	30	70.96	0	0.00	71.40	30	81	36.98%
2019/09/11	29	70.93	0	0.00	71.30	29	80	35.84%
2019/09/06	0	0.00	1	71.20	71.30	-1	80	-1.25%
2019/09/05	1	70.70	0	0.00	70.80	1	79	1.25%
2019/09/03	0	0.00	2	71.00	70.80	-2	79	-2.51%
2019/08/20	0	0.00	1	70.50	70.60	-1	83	-1.20%
2019/08/16	1	70.10	0	0.00	70.50	1	83	1.20%
2019/08/15	3	70.20	0	0.00	70.30	3	83	3.60%
2019/08/14	5	70.62	0	0.00	70.70	5	83	6.01%
2019/08/06	1	68.00	0	0.00	68.90	1	80	1.24%
2019/07/30	0	0.00	3	74.90	75.00	-3	76	-3.93%
2019/07/29	3	74.60	4	74.55	74.80	-1	72	-1.38%
2019/07/25	2	74.15	0	0.00	74.30	2	70	2.83%
2019/07/24	1	74.00	0	0.00	74.30	1	70	1.43%
2019/07/18	1	74.30	0	0.00	74.50	1	69	1.45%
2019/07/17	0	0.00	2	75.00	74.70	-2	69	-2.90%
2019/07/16	0	0.00	4	74.75	75.00	-4	69	-5.77%
2019/07/15	3	73.60	0	0.00	73.60	3	68	4.41%
2019/07/11	2	73.50	0	0.00	73.30	2	68	2.93%
2019/07/10	0	0.00	1	73.60	73.60	-1	68	-1.46%
2019/07/05	1	72.60	0	0.00	72.90	1	66	1.50%
2019/07/03	2	72.50	0	0.00	72.60	2	69	2.89%
2019/06/24	2	72.65	2	72.90	73.20	0	75	0.00%
2019/06/21	3	72.70	0	0.00	72.70	3	76	3.94%
2019/06/18	0	0.00	1	72.00	72.20	-1	76	-1.31%
2019/06/17	1	72.00	0	0.00	72.00	1	77	1.29%
2019/05/20	1	71.00	0	0.00	71.20	1	90	1.11%
2019/05/16	0	0.00	4	71.50	71.50	-4	92	-4.34%
2019/05/14	0	0.00	2	70.80	71.20	-2	93	-2.15%
2019/04/26	2	72.60	1	72.50	72.70	1	84	1.18%
2019/04/17	0	0.00	1.3	74.60	74.20	-1.3	89	-1.45%
2019/04/16	0	0.00	0.4	73.80	73.80	-0.4	90	-0.39%
2019/04/12	2	73.15	0	0.00	73.30	2	95	2.10%
2019/04/11	2	73.95	1	73.60	73.70	1	98	1.01%
2019/04/10	0	0.00	2	74.00	74.30	-2	100	-1.98%
2019/04/09	0	0.00	3	75.00	74.80	-3	100	-2.99%
2019/03/29	0	0.00	0	73.00	72.30	0	92	-0.02%
2019/03/25	0	0.00	1	72.70	71.80	-1	103	-0.97%
2019/03/18	2	72.50	0	0.00	72.40	2	108	1.85%
2019/03/15	3	72.60	3	73.40	72.70	0	108	0.00%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/03/07	1	71.40	0	0.00	70.90	1	105	0.95%
2019/03/04	0	0.00	0.1	72.50	71.90	-0.1	103	-0.14%
2019/02/26	1	72.90	0	0.00	72.20	1	102	0.98%
2019/02/20	1	70.50	0	0.00	70.60	1	96	1.04%
2019/02/19	2	70.80	0	0.00	70.80	2	96	2.07%
2019/02/18	0.1	71.30	0	0.00	70.80	0.1	96	0.15%
2019/01/09	3	71.60	0	0.00	71.70	3	88	3.39%
2019/01/08	0	0.00	3	73.50	73.80	-3	87	-3.42%
2019/01/02	1	68.60	2	69.20	70.00	-1	78	-1.28%
2018/12/27	1	68.10	0	0.00	68.00	1	76	1.31%
2018/12/21	0	0.00	1	68.40	68.60	-1	74	-1.34%
2018/12/19	0	0.00	3	67.20	67.20	-3	65	-4.58%
2018/12/18	1	67.90	1	68.60	67.70	0	62	0.00%
2018/12/13	1	67.30	0	0.00	67.30	1	57	1.74%
2018/12/12	2	67.75	0	0.00	67.30	2	55	3.59%
2018/12/11	1	67.50	1	68.10	68.20	0	54	0.00%
2018/12/10	1	69.20	0	0.00	69.20	1	53	1.86%
2018/12/06	3	70.00	0	0.00	69.50	3	56	5.33%
2018/12/05	1	71.20	3	71.50	70.90	-2	56	-3.53%
2018/12/03	0	0.00	3	71.40	71.30	-3	55	-5.38%
2018/11/28	2	69.35	0	0.00	69.50	2	63	3.16%
2018/11/27	1	69.70	0	0.00	69.40	1	62	1.59%
2018/11/21	1	70.00	0	0.00	70.20	1	60	1.65%
2018/11/16	5	69.86	0	0.00	69.50	5	59	8.34%
2018/11/14	0	0.00	22	70.02	70.20	-22	59	-37.27%
2018/11/13	2	69.50	9	69.90	69.70	-7	58	-11.98%
2018/11/12	2	70.50	0	0.00	70.00	2	56	3.51%
2018/11/09	1	71.00	0	0.00	70.90	1	55	1.80%
2018/11/06	6	71.72	0	0.00	72.00	6	53	11.28%
2018/11/05	23	72.02	0	0.00	72.00	23	52	43.64%
2018/10/22	1	72.40	0	0.00	72.60	1	51	1.94%
2018/10/19	0.1	73.00	0	0.00	72.40	0.1	51	0.27%
2018/10/16	0	0.00	0.3	73.50	72.70	-0.3	50	-0.68%
2018/10/15	3	73.20	0	0.00	73.40	3	49	6.00%
2018/10/09	1	76.00	0	0.00	75.50	1	48	2.06%
2018/10/08	2	75.80	0	0.00	76.00	2	49	4.07%
2018/10/04	0.1	79.00	0	0.00	77.80	0.1	46	0.11%
2018/09/28	0	0.00	1	79.00	79.20	-1	46	-2.13%
2018/09/14	1	78.00	0	0.00	77.00	1	45	2.18%
2018/09/07	1	79.90	0	0.00	79.40	1	41	2.41%
2018/09/03	2	80.50	0	0.00	80.50	2	31	6.38%
2018/08/24	1	82.30	0	0.00	82.20	1	31	3.20%
2018/08/10	2	83.50	0	0.00	83.50	2	30	6.50%
2018/08/08	0	0.00	1	83.20	85.00	-1	31	-3.13%
2018/07/26	3	85.20	0	0.00	85.20	3	31	9.46%
2018/07/25	0	0.00	0.1	87.00	85.50	-0.1	31	-0.16%
2018/07/17	1	86.00	0	0.00	86.20	1	33	2.95%
2018/07/13	0.1	88.30	0	0.00	87.40	0.1	31	0.16%
2018/07/09	0	0.00	3	87.13	87.00	-3	32	-9.16%
2018/06/22	1	87.00	0	0.00	86.50	1	34	2.91%
2018/05/25	0	0.00	2	85.80	85.50	-2	44	-4.50%
2018/05/23	1	85.20	1	85.80	85.10	0	49	0.00%
2018/05/22	2	85.10	0	0.00	85.10	2	49	4.01%
2018/04/23	0	0.00	1	87.60	86.70	-1	61	-1.64%
2018/04/19	0	0.00	2	86.75	86.70	-2	61	-3.24%
2018/04/12	0	0.00	1	88.10	88.10	-1	66	-1.51%
2018/04/11	0	0.00	1	87.90	88.00	-1	67	-1.49%
2018/04/09	0	0.00	1	88.90	88.80	-1	68	-1.46%
2018/04/03	0	0.00	4	88.90	89.00	-4	68	-5.81%
2018/03/31	0	0.00	5	89.00	89.00	-5	69	-7.22%
2018/03/29	0	0.00	1	89.40	89.00	-1	70	-1.41%
2018/03/28	0	0.00	1	89.80	89.50	-1	70	-1.41%
2018/03/26	1	88.60	3	88.63	88.60	-2	72	-2.76%
2018/03/23	0	0.00	1	88.70	88.60	-1	71	-1.39%
2018/03/21	0	0.00	3	89.90	90.00	-3	70	-4.27%
2018/03/20	0	0.00	3	90.40	90.30	-3	68	-4.35%
2018/03/19	0	0.00	1	90.70	90.30	-1	69	-1.44%
2018/03/12	1	91.00	0	0.00	90.60	1	68	1.45%
2018/03/09	0	0.00	1	91.00	91.00	-1	68	-1.45%
2018/03/07	1	91.50	0	0.00	91.50	1	69	1.43%
2018/02/26	0	0.00	2	93.95	93.90	-2	70	-2.84%
2018/02/23	2	93.25	0	0.00	94.30	2	73	2.72%
2018/02/12	3	90.30	0	0.00	90.30	3	76	3.90%
2018/01/24	0	0.00	2	91.95	92.10	-2	83	-2.39%
2018/01/23	1	92.60	0	0.00	92.60	1	84	1.18%
2018/01/18	0.2	92.60	0	0.00	92.60	0.2	81	0.22%
2018/01/15	13	93.08	2	92.90	93.10	11	80	13.58%
2018/01/12	0.3	93.40	0	0.00	93.40	0.3	80	0.37%
2018/01/05	2	90.80	0	0.00	90.80	2	91	2.19%
2018/01/04	5	90.56	0	0.00	90.60	5	91	5.47%
2018/01/03	5	90.46	5	90.42	90.50	0	90	0.00%