• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    37張
  • 產業
    上市 其他類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030115.0000.00115.000780.01%
2024/12/025114.601115.50114.504785.08%
2024/11/296114.920.1115.39115.505.9797.48%
2024/11/280116.0000.00115.500810.01%
2024/11/270116.0000.00117.000830.01%
2024/11/260116.5000.00117.000820.01%
2024/11/210114.5000.00114.000810.01%
2024/11/201.8114.280.6114.68113.501.3821.56%
2024/11/191113.9800.00115.001821.25%
2024/11/182.7114.3200.00113.502.7853.19%
2024/11/141114.5000.00114.501901.10%
2024/11/040116.0000.00116.0001200.01%
2024/11/010114.500114.00117.0001250.00%
2024/10/280117.5000.00116.5001310.01%
2024/10/240117.5000.00117.0001350.01%
2024/10/181117.0100.00117.5011430.70%
2024/10/170.1118.5000.00118.000.11440.04%
2024/10/150116.5000.00115.0001360.01%
2024/10/140115.0000.00114.5001370.01%
2024/10/080118.0000.00117.5001520.01%
2024/10/070.1117.170.1116.50118.5001520.01%
2024/10/040.2114.9900.00114.000.21450.15%
2024/10/010114.5000.00114.0001480.01%
2024/09/270115.5000.00114.5001510.01%
2024/09/250.1116.5800.00116.500.11510.04%
2024/09/240117.5000.00116.5001510.01%
2024/09/190114.5000.00114.0001510.01%
2024/09/180115.0000.00115.0001510.01%
2024/09/160115.451114.50114.50-1152-0.65%
2024/09/130115.001113.50114.50-1153-0.65%
2024/09/121112.001112.50111.0001530.00%
2024/09/111112.001112.50111.5001530.00%
2024/09/101112.501114.00111.5001540.00%
2024/09/090.1111.5000.00112.000.11540.03%
2024/09/060111.5000.00111.0001540.01%
2024/09/050112.0000.00111.0001550.01%
2024/09/042111.252112.00111.5001550.01%
2024/09/030114.0000.00113.5001540.01%
2024/09/020.1114.5000.00113.500.11540.07%
2024/08/301113.013112.67113.50-2155-1.28%
2024/08/293111.003111.50111.5001520.00%
2024/08/283111.173112.00111.5001520.01%
2024/08/270112.501112.00112.00-1157-0.63%
2024/08/263111.502112.00112.0011580.63%
2024/08/230111.501111.50111.50-1158-0.61%
2024/08/226.5111.0700.00111.006.51584.06%
2024/08/211.2111.232111.75112.50-0.8158-0.50%
2024/08/201.1111.0200.00111.001.11590.66%
2024/08/193110.671112.00111.5021581.26%
2024/08/164111.631112.50111.5031551.95%
2024/08/154111.0000.00111.0041542.60%
2024/08/142111.012112.00112.0001540.01%
2024/08/132.1111.321112.00111.501.11520.74%
2024/08/122.2113.090.5114.00112.501.71491.14%
2024/08/092116.262117.25115.0001440.01%
2024/08/084.1117.8800.00116.004.11422.86%
2024/08/064123.253124.00122.5011370.74%
2024/08/052.1124.9600.00122.502.11351.55%
2024/08/011129.0000.00129.5011290.77%
2024/07/303126.841127.50127.5021281.56%
2024/07/291127.0100.00127.5011280.78%
2024/07/261127.003128.00128.00-2128-1.56%
2024/07/220128.0000.00127.0001270.01%
2024/07/191128.0000.00128.0011250.80%
2024/07/180128.5000.00128.5001240.01%
2024/07/1700.001128.00128.00-1124-0.80%
2024/07/160.1127.5000.00126.500.11270.04%
2024/07/151.2126.1900.00126.501.21340.92%
2024/07/120127.0000.00126.0001340.01%
2024/07/118125.941127.00125.5071335.27%
2024/07/108127.380.2128.50127.007.81296.02%
2024/07/095128.5000.00128.5051253.98%
2024/07/082129.5000.00129.0021281.56%
2024/07/0500.002.1130.48131.00-2.1131-1.59%
2024/07/042.1129.552129.50129.500.11300.08%
2024/07/031128.501129.00128.5001370.01%
2024/07/013128.003128.67128.0001400.01%
2024/06/264127.5000.00127.5041452.74%
2024/06/250128.5000.00128.0001460.01%
2024/06/241128.0000.00127.5011470.68%
2024/06/2100.002128.75128.50-2149-1.34%
2024/06/200.1128.501128.00128.00-0.9152-0.59%
2024/06/1912127.501128.50127.50111527.21%
2024/06/181127.511128.50128.0001520.01%
2024/06/175128.002128.25128.0031521.97%
2024/06/144127.5000.00127.5041532.61%
2024/06/130128.001128.00128.00-1156-0.63%
2024/06/123127.5100.00127.5031591.89%
2024/06/115127.806128.50128.50-1163-0.60%
2024/06/072127.752128.50128.0001680.00%
2024/06/063127.843128.33127.5001710.01%
2024/06/052128.002128.75127.5001820.00%
2024/06/045128.203128.50128.0021891.06%
2024/06/031128.011129.00127.5001980.01%
2024/05/315128.703129.50128.0022011.00%
2024/05/302129.252129.75129.5002000.00%
2024/05/2800.001130.00130.00-1204-0.49%
2024/05/271128.501129.50129.0002090.00%
2024/05/242128.503129.33129.00-1212-0.47%
2024/05/231129.0000.00129.0012140.47%
2024/05/220130.0000.00129.5002150.00%
2024/05/211129.011130.00130.0002180.00%
2024/05/203129.003129.83130.0002210.00%
2024/05/171129.010.4129.62129.000.62230.27%
2024/05/161130.029129.94129.50-8225-3.52%
2024/05/151129.022130.00130.00-1228-0.43%
2024/05/142.1129.531130.00129.501.12320.45%
2024/05/131129.000129.00129.5012350.42%
2024/05/104128.762129.50130.0022360.86%
2024/05/092130.003131.00131.00-1234-0.43%
2024/05/085130.005130.70129.5002330.00%
2024/05/071130.0000.00130.5012320.43%
2024/05/063129.343130.17130.5002320.00%
2024/05/034.2129.415130.00129.50-0.8231-0.34%
2024/05/020130.5000.00130.0002310.00%
2024/04/301128.502129.75129.50-1230-0.43%
2024/04/2900.002128.75129.00-2231-0.87%
2024/04/263128.002128.50128.0012310.43%
2024/04/251128.504.1128.39128.50-3.1231-1.35%
2024/04/240128.502127.75127.50-2231-0.85%
2024/04/234126.383127.00127.0012350.43%
2024/04/2210.1126.066126.50126.004.12341.74%
2024/04/1910.1127.214127.75127.506.12302.64%
2024/04/185128.901129.50129.5042241.78%
2024/04/1700.001129.50129.50-1227-0.44%
2024/04/166.2129.1710128.55128.00-3.8228-1.68%
2024/04/152130.503131.33131.00-1225-0.44%
2024/04/123130.8344130.61131.00-41226-18.10%
2024/04/118.2130.754.2130.81130.5042231.80%
2024/04/101133.0000.00132.5012210.45%
2024/04/094.1133.381.2132.93132.502.92211.32%
2024/04/080.2135.532.5135.66135.50-2.4213-1.11%
2024/04/031135.011136.00135.0002110.00%
2024/04/024135.3800.00135.0042111.89%
2024/04/010136.001136.00135.50-1210-0.47%
2024/03/2913.2134.855.1135.39135.008.12093.86%
2024/03/2814.1134.961135.50134.5013.12076.31%
2024/03/272134.012134.50135.0002090.00%
2024/03/262134.752.1135.45134.00-0.1208-0.05%
2024/03/254134.385135.40135.00-1208-0.48%
2024/03/222135.006135.00135.00-4206-1.94%
2024/03/211.1135.482.4135.81135.50-1.4205-0.66%
2024/03/202.1135.041136.00135.001.12060.51%
2024/03/193.1135.517135.79136.00-4207-1.90%
2024/03/184134.256134.92135.00-2208-0.96%
2024/03/156.1134.344135.25133.502.12070.99%
2024/03/1418.1136.506.5138.00135.0011.62145.42%
2024/03/133.1136.844137.25137.00-1210-0.45%
2024/03/120.1136.502.2135.68136.00-2.2207-1.03%
2024/03/1140.4133.973134.00134.5037.420718.05%
2024/03/087.3138.486.1138.57138.001.21990.60%
2024/03/074.1139.384.5140.00139.50-0.5199-0.23%
2024/03/063.3137.9011137.14137.50-7.7194-3.96%
2024/03/052136.015.1136.50136.50-3.1198-1.54%
2024/03/041.1136.0700.00136.001.11970.57%
2024/03/011135.513136.50136.50-2197-1.01%
2024/02/292135.263135.84135.50-1201-0.51%
2024/02/275134.503135.01134.0021990.99%
2024/02/2600.002135.75135.50-2198-1.01%
2024/02/231.1134.022134.25134.00-1198-0.48%
2024/02/224133.384134.13133.0002000.01%
2024/02/212.5133.004133.38134.00-1.5201-0.75%
2024/02/203131.673132.33131.5002000.00%
2024/02/196131.587132.00132.00-1199-0.50%
2024/02/164131.254.2131.89131.00-0.2199-0.11%
2024/02/155129.208.3129.61131.00-3.3200-1.64%
2024/02/020129.0000.00127.5001990.01%
2024/02/013127.6700.00128.0032141.40%
2024/01/311128.001128.50128.5002130.00%
2024/01/2900.001.1129.00128.50-1.1215-0.49%
2024/01/262128.252129.00128.0002150.00%
2024/01/251128.0000.00128.0012160.46%
2024/01/242129.002129.51129.0002160.00%
2024/01/222129.252.2130.23129.00-0.2216-0.07%
2024/01/1900.001.1129.08128.50-1.1216-0.50%
2024/01/181.1126.591127.50127.500.12170.02%
2024/01/172.1127.291127.00127.001.12160.51%
2024/01/161129.001130.00129.5002130.00%
2024/01/151130.0000.00129.5012140.47%
2024/01/121.1129.5300.00129.501.12160.49%
2024/01/111129.502130.50130.00-1216-0.46%
2024/01/101.1129.5900.00129.501.12250.49%
2024/01/090131.5000.00131.0002310.00%
2024/01/083131.5000.00131.0032311.30%
2024/01/041132.001132.50132.5002420.00%
2024/01/033.2133.2100.00133.003.22431.30%
2024/01/027134.361134.50134.5062432.47%
2023/12/292133.751134.50134.5012430.41%
2023/12/281134.0000.00134.5012450.41%
2023/12/270135.001135.00134.00-1245-0.40%
2023/12/251133.5000.00133.0012480.40%
2023/12/2200.001135.00134.50-1249-0.40%
2023/12/212133.252133.75133.0002470.00%
2023/12/2000.002133.50134.00-2248-0.80%
2023/12/191133.5000.00133.5012500.40%
2023/12/181134.001134.50134.5002530.00%
2023/12/151135.001.2135.64135.50-0.2255-0.06%
2023/12/141134.502135.00135.00-1261-0.38%
2023/12/130.1134.5000.00134.000.12750.04%
2023/12/120.1135.5000.00135.000.13280.03%
2023/12/113.2135.001134.00134.502.23280.66%
2023/12/081139.001139.50139.0003200.00%
2023/12/073139.331140.00139.0023230.62%
2023/12/053.2140.032.3140.83140.5013270.29%
2023/12/042139.504.1140.38141.50-2.1336-0.62%
2023/12/0110.4138.0200.00138.0010.43303.15%
2023/11/300.1139.001138.03138.50-0.9330-0.28%
2023/11/2900.002136.50137.00-2323-0.62%
2023/11/273135.8300.00136.0033290.91%
2023/11/2400.002135.02135.50-2327-0.62%
2023/11/223135.5000.00135.5033270.91%
2023/11/2000.001134.00135.00-1331-0.30%
2023/11/172.8133.231134.00133.001.83340.54%
2023/11/161133.001134.00134.0003390.00%
2023/11/1500.001133.50134.00-1352-0.28%
2023/11/141133.001133.50133.5003770.00%
2023/11/1300.001134.00134.00-1376-0.27%
2023/11/105132.8000.00132.5053781.32%
2023/11/094134.137133.93134.00-3382-0.79%
2023/11/0800.001131.00130.50-1377-0.26%
2023/11/071128.001129.00129.0003870.00%
2023/11/062129.002129.00129.0003930.00%
2023/11/031128.001129.00128.0004040.00%
2023/11/0200.004127.88127.50-4414-0.97%
2023/11/013126.334126.63126.00-1424-0.24%
2023/10/313.2127.2119127.58125.50-15.8438-3.60%
2023/10/3000.001128.50128.00-1446-0.22%
2023/10/273128.001128.50127.5024670.43%
2023/10/263127.673128.50129.0004830.00%
2023/10/251.1128.591129.50128.500.14880.02%
2023/10/242128.252129.00128.5004910.00%
2023/10/2300.001128.50128.50-1494-0.20%
2023/10/204.1125.786126.67127.50-2497-0.39%
2023/10/196125.928126.25126.50-2505-0.39%
2023/10/184.2127.981126.50126.503.25080.63%
2023/10/174130.502131.50129.5025040.40%
2023/10/162131.252132.50132.0005010.00%
2023/10/132131.003131.67132.50-1509-0.20%
2023/10/124.2131.382131.00131.502.25150.44%
2023/10/113.1133.353134.17133.000.15200.01%
2023/10/062133.252134.25133.0005370.00%
2023/10/052132.764133.25133.00-2555-0.36%
2023/10/042.2131.862132.75132.500.25590.03%
2023/10/031133.5000.00133.5015630.18%
2023/10/021.2133.661134.50134.000.25720.03%
2023/09/283133.672134.00134.0015740.18%
2023/09/272133.005134.00135.00-3574-0.52%
2023/09/262133.502134.25134.0005760.00%
2023/09/2500.001134.50134.50-1582-0.17%
2023/09/225133.104134.00133.5015840.18%
2023/09/215134.207134.93134.50-2591-0.34%
2023/09/202134.751136.00134.0015920.17%
2023/09/193.5136.114136.38135.00-0.6596-0.09%
2023/09/186.1134.5210.5133.93135.00-4.4588-0.75%
2023/09/1520.6134.6015.5131.44131.005.15730.88%
2023/09/144143.258143.69144.00-4522-0.77%
2023/09/133142.834142.63142.00-1530-0.19%
2023/09/127.2143.322145.00142.505.25330.97%
2023/09/114.3144.822.1145.55144.002.25410.40%
2023/09/084145.882146.50145.5025420.37%
2023/09/075.1146.9211147.46146.00-6546-1.10%
2023/09/067.2145.512146.00145.005.25550.94%
2023/09/051146.504146.38146.50-3574-0.52%
2023/09/047.1145.584145.75145.003.15800.53%
2023/09/012144.254145.75146.50-2583-0.34%
2023/08/314144.384145.38144.5005840.00%
2023/08/304143.755144.60145.00-1589-0.17%
2023/08/291.1143.073143.67144.00-2594-0.33%
2023/08/285143.602144.25142.0036130.49%
2023/08/254143.884145.25144.0006270.00%
2023/08/246143.926144.92144.0006380.00%
2023/08/233144.177.1144.46144.50-4.1656-0.62%
2023/08/2211.1142.916143.17142.005.16570.77%
2023/08/214143.884144.75144.5006540.00%
2023/08/184138.647.2140.47141.50-3.2648-0.49%
2023/08/172133.507134.43135.50-5631-0.79%
2023/08/1610130.8510131.45132.0006440.00%
2023/08/1511133.417133.86132.5046560.61%
2023/08/1413135.279136.00134.0046680.60%
2023/08/112140.015141.80139.50-3686-0.43%
2023/08/103137.343137.83138.0007510.00%
2023/08/0913139.2710140.20139.0037580.40%
2023/08/084138.506139.17140.00-2757-0.26%
2023/08/074138.886139.00138.50-2760-0.26%
2023/08/044132.641134.00137.0037620.40%
2023/08/022135.025135.70134.50-3762-0.39%
2023/08/018.4139.0400.00137.508.47631.10%
2023/07/319.4149.170.2149.61148.509.27641.20%
2023/07/282145.251145.50145.5017950.13%
2023/07/273143.5000.00143.5038170.37%
2023/07/262143.001143.00143.0018280.12%
2023/07/252143.000.6144.00142.001.48400.16%
2023/07/242.1141.740.4144.50141.001.78450.21%
2023/07/210.1144.0000.00144.000.18470.01%
2023/07/201.1144.4500.00143.501.18470.13%
2023/07/191.1145.1000.00144.501.18430.12%
2023/07/182147.0100.00146.5028490.24%
2023/07/172.4150.651.2151.49149.001.28540.14%
2023/07/1420154.1373.7151.51151.50-53.7858-6.25%
2023/07/137154.006152.50152.5018570.12%
2023/07/129154.066153.92154.5038490.35%
2023/07/111149.004149.00149.00-3862-0.35%
2023/07/102.7146.402146.75146.500.79460.08%
2023/07/076.2150.716148.92148.000.29470.02%
2023/07/031150.0000.00151.5011,0940.09%
2023/06/304149.637149.93149.50-31,092-0.27%
2023/06/297.2151.115150.20152.002.21,0990.20%
2023/06/283148.838148.50147.50-51,095-0.46%
2023/06/279146.286.5146.38145.502.51,0940.23%
2023/06/266147.175.5148.06147.500.51,0900.05%
2023/06/214148.754149.38148.5001,0910.00%
2023/06/209148.0610148.35147.50-11,092-0.09%
2023/06/1911148.148148.56147.5031,0900.28%
2023/06/167151.577152.07150.5001,0840.00%
2023/06/1514149.2117149.76150.50-31,079-0.28%
2023/06/147152.507153.00151.0001,0710.00%
2023/06/1311152.3210153.05153.0011,0690.09%
2023/06/1236156.003156.67152.50331,0643.10%
2023/06/0900.0010.2159.37159.50-10.21,044-0.98%
2023/06/087155.712155.25153.5051,0270.49%
2023/06/0733.5159.5300.00158.0033.51,0253.26%
2023/06/062156.503157.33159.00-11,027-0.10%
2023/06/055155.905156.40157.0001,0210.00%
2023/06/024153.886154.58155.00-21,023-0.20%
2023/06/0112.2153.6411153.95153.001.21,0180.12%
2023/05/3100.002156.50158.50-21,002-0.20%
2023/05/306154.923155.00154.5039870.30%
2023/05/2912154.8810155.45155.0029780.20%
2023/05/264158.504159.13157.5009570.00%
2023/05/242157.501160.00160.5019530.10%
2023/05/2311160.0000.00159.50119481.16%
2023/05/2200.001161.00161.00-1953-0.10%
2023/05/186158.1700.00158.5069320.64%
2023/05/1700.000.1158.50159.00-0.1914-0.01%
2023/05/167159.0024.4159.12159.50-17.4896-1.95%
2023/05/1531150.053148.00150.50288383.34%
2023/05/123147.5010.1148.11149.50-7.1831-0.85%
2023/05/116145.759.4146.21146.50-3.4829-0.41%
2023/05/1000.001148.50149.50-1823-0.12%
2023/05/090.2148.501.2148.49148.50-1814-0.13%
2023/05/0800.003149.00150.50-3806-0.37%
2023/05/0500.001151.00149.50-1800-0.12%
2023/05/049151.507148.43150.5027930.25%
2023/05/031146.504146.13148.00-3752-0.40%
2023/05/022143.501144.50143.5017260.14%
2023/04/2800.001140.00139.50-1721-0.14%
2023/04/272136.0000.00136.0027060.28%
2023/04/261136.0000.00135.0016970.14%
2023/04/2100.001136.00136.00-1680-0.15%
2023/04/2000.008.1138.58137.50-8.1672-1.21%
2023/04/1900.002142.75143.00-2668-0.30%
2023/04/1700.000144.00141.0006480.00%
2023/04/142143.259.2142.65140.50-7.2637-1.13%
2023/04/1334140.3232143.28142.5026060.33%
2023/04/1200.000.3133.05132.00-0.3521-0.06%
2023/04/111.1132.050134.00132.0015160.20%
2023/04/1011.2140.264138.75132.007.24971.44%
2023/04/074129.885133.00135.50-1410-0.24%
2023/04/0600.000.5126.00123.50-0.5368-0.13%
2023/03/3100.001121.50121.00-1369-0.27%
2023/03/302119.501121.50121.5013660.27%
2023/03/281116.003115.00115.00-2359-0.56%
2023/03/2710116.2500.00115.00103582.79%
2023/03/243118.0000.00117.5033610.83%
2023/03/1500.002.5116.39116.00-2.5393-0.63%
2023/03/131117.5000.00117.5014280.23%
2023/03/101117.001119.00118.0004390.00%
2023/03/091120.5000.00120.5014410.23%
2023/03/071122.5000.00123.0014430.23%
2023/03/038122.0000.00120.5084411.81%
2023/02/235122.5000.00122.0054521.11%
2023/02/221119.0000.00120.0014590.22%
2023/02/213122.833121.50122.0004640.00%
2023/02/2000.007121.00123.00-7466-1.50%
2023/02/101114.0000.00115.5014900.20%
2023/02/0800.001114.50115.00-1521-0.19%
2023/02/0700.001114.00113.50-1528-0.19%
2023/02/061114.002114.00112.50-1535-0.19%
2023/02/0200.003113.00112.50-3547-0.55%
2023/02/0100.002111.25111.00-2538-0.37%
2023/01/313106.0000.00108.5035370.56%
2023/01/3000.002106.75107.50-2541-0.37%
2023/01/1200.001103.50104.50-1619-0.16%
2023/01/092102.2500.00102.5026910.29%
2022/12/3000.001105.50105.50-1740-0.14%
2022/12/291104.0000.00104.0017510.13%
2022/12/281104.501104.50104.0007510.00%
2022/12/232107.501108.00109.5017510.13%
2022/12/201105.001107.00104.5007580.00%
2022/12/131103.0000.00102.5017560.13%
2022/12/121.1106.5400.00106.001.17530.15%
2022/12/081110.0000.00110.0017610.13%
2022/12/061115.501118.00112.5007730.00%
2022/12/051114.0000.00114.0017500.13%
2022/12/012108.7500.00109.0027370.27%
2022/11/281110.5000.00111.0017860.13%
2022/11/2400.001.1110.00112.00-1.1820-0.13%
2022/11/2300.000.1112.00111.50-0.1830-0.01%
2022/11/221113.0000.00112.5018310.12%
2022/11/181.1114.051115.00116.500.18270.01%
2022/11/1700.001113.50114.00-1816-0.12%
2022/11/1500.001112.00112.50-1810-0.12%
2022/11/091112.001.1111.05110.50-0.1790-0.01%
2022/11/083115.331.2113.50113.001.87820.23%
2022/11/075119.206.1116.60117.00-1.1770-0.14%
2022/11/043112.331.8113.10113.501.37370.17%
2022/11/011112.002.2109.17109.50-1.2714-0.17%
2022/10/281105.501103.00103.5006930.00%
2022/10/271105.002106.00107.00-1686-0.15%
2022/10/262103.492103.50103.000680-0.01%
2022/10/251.1107.690.1104.50103.0016730.15%
2022/10/241107.001104.00104.5006490.00%
2022/10/201104.5000.00104.5016200.16%
2022/10/192110.254109.50109.00-2582-0.34%
2022/10/1700.002103.50103.50-2519-0.38%
2022/10/1400.002104.70105.00-2503-0.40%
2022/10/131.9101.98199.3099.300.94740.19%
2022/10/1200.003102.50102.00-3462-0.65%
2022/10/0700.00198.0099.90-1435-0.23%
2022/10/061103.4100.0099.5014320.24%
2022/09/2900.00196.7096.60-1400-0.25%
2022/09/23198.9000.0099.0013740.27%
2022/09/22198.201102.00102.0003660.00%
2022/09/211100.504101.13101.00-3360-0.83%
2022/09/1900.002100.75101.00-2354-0.56%
2022/09/162104.501105.00102.0013470.29%
2022/09/152107.0000.00106.0023390.59%
2022/09/140.2106.503106.33106.50-2.9325-0.88%
2022/09/1300.001104.00104.50-1307-0.33%
2022/09/1200.002100.00100.00-2292-0.68%
2022/09/081100.5000.0099.6012890.35%
2022/09/073101.003101.00100.5002830.00%
2022/09/0500.002104.75102.00-2256-0.78%
2022/09/021103.001102.50101.5002360.00%
2022/09/0100.002101.00100.50-2201-0.99%
2022/08/311101.00299.8599.70-1176-0.57%
2022/08/30297.95298.4599.5001560.00%
2022/08/29194.9012.194.7595.00-11.1137-8.08%
2022/08/2600.00194.8094.90-1130-0.77%
2022/08/24091.7000.0091.7001200.01%
2022/08/23092.3000.0092.5001180.01%
2022/08/220.195.3100.0094.000.11160.09%
2022/08/19195.40295.3095.00-1107-0.93%
2022/08/1800.00194.6094.70-1100-1.00%
2022/08/1700.0077.690.9692.90-77.687-88.40%
2022/08/16389.00389.9089.300760.00%
2022/08/15089.90289.0089.00-272-2.74%
2022/08/12087.50788.1088.10-769-10.09%
2022/08/10087.4000.0086.300630.03%
2022/08/09186.6000.0086.501601.66%
2022/08/051386.4700.0087.20134528.74%
2022/08/04385.9000.0086.003446.80%
2022/07/27084.5000.0085.000460.04%
2022/07/2100.00683.9284.30-646-12.85%
2022/07/13583.5000.0083.6054810.34%
2022/07/1200.005.182.5182.80-5.148-10.54%
2022/07/1100.003.183.3283.30-3.148-6.35%
2022/07/0700.000.283.2983.10-0.250-0.38%
2022/07/0600.009.382.5482.90-9.351-18.08%
2022/07/0500.005.183.5583.20-5.151-9.85%
2022/07/040.183.10083.4083.800520.09%
2022/07/01083.0000.0082.100520.02%
2022/06/2300.000.383.2083.70-0.355-0.45%
2022/06/212.184.310.784.5084.201.4562.47%
2022/06/20183.8000.0083.901561.78%
2022/06/1700.00086.5084.80055-0.01%
2022/06/13086.0000.0086.300590.01%
2022/06/08186.000.386.4686.200.7601.09%
2022/06/071386.0100.0086.00135921.68%
2022/05/130.483.2000.0083.200.4800.51%
2022/05/121.183.011482.5683.00-12.981-15.94%
2022/05/111.182.7700.0083.601.1851.23%
2022/05/100.185.2600.0085.000.1840.17%
2022/05/09086.9000.0085.800840.02%
2022/05/06187.3100.0087.201841.22%
2022/05/05088.6700.0087.800850.05%
2022/04/27186.0000.0086.5011001.01%
2022/04/260.187.6000.0087.400.11000.10%
2022/04/250.787.2000.0087.300.71030.63%
2022/04/22388.8000.0088.7031042.88%
2022/04/200.289.1000.0089.500.21070.19%
2022/04/151.288.17487.8088.20-2.8115-2.42%
2022/04/13188.5000.0088.4011240.80%
2022/04/12688.050.188.8088.005.91294.52%
2022/04/111.288.77588.4888.60-3.8134-2.83%
2022/04/071.290.00189.7089.800.21650.12%
2022/03/30189.5000.0089.5011780.56%
2022/03/28188.8100.0089.4011800.57%
2022/03/24189.2000.0089.3011810.55%
2022/03/180.289.5000.0089.200.21980.10%
2022/03/15088.8000.0088.8002000.00%
2022/03/11089.0000.0088.6002020.01%
2022/03/08087.3000.0086.8002030.00%
2022/03/070.188.8000.0088.000.12010.03%
2022/03/040.390.0000.0089.800.31980.17%
2022/02/250.590.6000.0089.800.52010.24%
2022/02/24190.0000.0088.9012010.50%
2022/02/23190.50190.6090.2001980.00%
2022/02/220.191.1000.0090.900.11960.05%
2022/02/211091.9100.0091.80101955.11%
2022/02/170.491.4000.0091.000.41960.20%
2022/02/14091.7000.0090.6001970.01%
2022/02/101.593.520.894.0893.800.71970.34%
2022/01/26091.0000.0090.6001970.01%
2022/01/25091.9000.0091.0001970.01%
2022/01/21092.8000.0091.5001940.01%
2022/01/200.393.0000.0092.700.31910.16%
2022/01/190.492.9000.0092.800.41890.22%
2022/01/130.394.200.194.0093.900.21940.11%
2022/01/1000.000.395.2496.10-0.3191-0.16%
2022/01/07093.300.193.0093.20-0.1190-0.03%
2022/01/060.694.2400.0094.200.61870.31%
2022/01/05095.2000.0095.0001840.02%
2022/01/0400.00297.6097.30-2183-1.09%
2022/01/03299.253100.9099.10-1179-0.56%
2021/12/2900.00294.5596.90-2149-1.33%
2021/12/27191.8000.0091.9011420.70%
2021/12/2400.00291.7591.60-2146-1.36%
2021/12/22190.90290.7091.10-1146-0.68%
2021/12/21290.25290.4090.3001480.00%
2021/12/20390.1000.0090.6031492.01%
2021/12/1620.193.242091.2091.000.11530.05%
2021/12/1400.00290.0089.50-2147-1.35%
2021/12/133.288.99189.0089.602.21431.54%
2021/12/103.286.8100.0086.703.21422.24%
2021/12/081.187.1700.0086.501.11430.77%
2021/12/070.186.9000.0086.200.11430.03%
2021/12/061.185.851.586.1786.10-0.5143-0.31%
2021/12/030.186.9000.0086.000.11450.04%
2021/12/02087.0000.0085.8001460.03%
2021/11/300.189.0000.0086.800.11490.07%
2021/11/29087.0000.0086.7001530.03%
2021/11/260.288.0000.0086.800.21530.10%
2021/11/250.188.5000.0087.700.11560.03%
2021/11/24089.4000.0088.3001570.02%
2021/11/19089.3000.0088.0001650.01%
2021/11/160.288.20090.0089.200.21790.11%
2021/11/150.188.560.190.0088.0001830.01%
2021/11/110.289.000.190.0088.300.11980.04%
2021/11/0800.000.190.0088.00-0.1214-0.03%
2021/11/050.288.5000.0088.100.22300.09%
2021/10/2100.00188.0088.60-1324-0.31%
2021/10/13185.3000.0085.5013530.28%
2021/10/08283.85184.3084.2013640.27%
2021/10/06284.70083.9084.3023780.53%
2021/10/04085.5000.0083.3004020.00%
2021/10/01184.0300.0084.6014070.25%
2021/09/22085.0000.0084.6005330.00%
2021/09/17185.2000.0086.1015510.18%
2021/09/1600.000.286.3085.40-0.2559-0.03%
2021/09/141486.8200.0086.50145712.45%
2021/09/10186.8000.0086.9015720.17%
2021/09/0900.000.187.0086.90-0.1574-0.01%
2021/09/0700.00186.4086.80-1574-0.17%
2021/09/06287.0000.0086.9025800.34%
2021/09/01488.0300.0088.4045910.68%
2021/08/30187.6000.0088.0015870.17%
2021/08/27787.2000.0087.6075871.19%
2021/08/26088.40587.3087.50-5586-0.85%
2021/08/2500.00187.6087.30-1587-0.17%
2021/08/241086.8000.0087.20105911.69%
2021/08/233.187.7200.0088.003.15890.52%
2021/08/2000.00587.0087.50-5584-0.85%
2021/08/191.187.0100.0086.001.15820.19%
2021/08/181785.2400.0088.60175792.93%
2021/08/171486.39589.0086.6095731.57%
2021/08/161888.26187.8087.90175682.99%
2021/08/13192.1000.0090.9015590.18%
2021/08/116.195.0200.0094.906.15481.10%
2021/08/10697.7800.0098.5065391.11%
2021/08/091100.0000.0099.8015460.18%
2021/08/0500.001103.00102.00-1550-0.18%
2021/08/041102.001102.50103.0005650.00%
2021/08/0300.003100.50102.50-3564-0.53%
2021/07/30296.3000.0095.7025420.37%
2021/07/28295.0500.0096.6025830.34%
2021/07/27198.0000.0097.9015930.17%
2021/07/231100.0000.00100.5016000.17%
2021/07/1900.002102.25104.00-2605-0.33%
2021/07/16199.400.3100.0099.400.76360.11%
2021/07/1500.001100.50101.00-1654-0.15%
2021/07/14197.7000.0097.5016650.15%
2021/07/051105.5000.00106.0017880.13%
2021/07/0200.001107.50107.50-1787-0.13%
2021/07/013106.338109.44109.50-5785-0.64%
2021/06/305103.2016.5105.15108.00-11.5745-1.54%
2021/06/29199.90199.8098.4007070.00%
2021/06/28799.247.198.9899.40-0.1713-0.01%
2021/06/2400.00194.8096.20-1697-0.14%
2021/06/2200.00190.7090.00-1689-0.14%
2021/06/2100.00190.5090.60-1692-0.14%
2021/06/16193.0000.0092.1017260.14%
2021/06/1500.00196.9094.20-1755-0.13%
2021/06/11394.70394.5094.1007930.00%
2021/06/09188.90189.0089.4007940.00%
2021/06/08189.8000.0089.7018040.12%
2021/06/07591.4400.0090.0058110.62%
2021/06/0400.00690.5090.50-6829-0.72%
2021/06/03191.8000.0091.8018500.12%
2021/05/31189.9000.0089.7018820.11%
2021/05/2800.000.190.0090.30-0.1891-0.01%
2021/05/2700.00289.4089.10-2909-0.22%
2021/05/2100.00185.4085.90-1979-0.10%
2021/05/20183.8000.0083.9011,0360.10%
2021/05/1800.00584.1085.10-51,138-0.44%
2021/05/17279.01181.7080.1011,1430.09%
2021/05/14783.4900.0083.8071,1340.62%
2021/05/13085.0000.0084.8001,1560.00%
2021/05/12784.12283.3083.6051,1640.43%
2021/05/11190.31190.0088.8001,1430.00%
2021/05/10293.75294.0093.7001,1280.00%
2021/05/0700.00196.5096.50-11,123-0.09%
2021/05/06190.0700.0092.9011,1150.09%
2021/05/05299.00398.0795.80-11,086-0.09%
2021/05/04392.9000.0093.7031,0640.28%
2021/05/033.198.5000.0098.803.11,0460.29%
2021/04/2900.001102.00102.00-11,038-0.10%
2021/04/2800.001101.50101.00-11,032-0.10%
2021/04/2600.001101.50102.00-11,027-0.10%
2021/04/23499.4300.0099.9041,0160.39%
2021/04/227104.362101.5098.5051,0060.50%
2021/04/212105.255104.30106.00-3962-0.31%
2021/04/2000.002102.00100.50-2936-0.21%
2021/04/1900.00199.0099.10-1919-0.11%
2021/04/1600.001101.0099.00-1916-0.11%
2021/04/15196.805100.58101.50-4900-0.44%
2021/04/14495.08192.0095.8038740.34%
2021/04/13598.3800.0096.5058580.58%
2021/04/124104.633101.67100.0018380.12%
2021/04/0900.00599.72105.00-5781-0.64%
2021/04/07195.2000.0095.8017240.14%
2021/04/06193.8000.0094.1017160.14%
2021/03/3100.002295.9195.20-22704-3.12%
2021/03/30192.7000.0092.2016860.15%
2021/03/29793.34193.9092.9066780.88%
2021/03/26693.7200.0094.0066730.89%
2021/03/25294.55195.2094.6016670.15%
2021/03/24294.80394.9395.10-1664-0.15%
2021/03/23495.4300.0095.2046600.61%
2021/03/22195.0000.0096.4016480.15%
2021/03/1900.006.296.2696.40-6.2633-0.98%
2021/03/18196.1000.0096.0016220.16%
2021/03/17294.057.594.8394.20-5.5590-0.93%
2021/03/1600.00191.9091.80-1546-0.18%
2021/03/1200.00389.9791.10-3528-0.57%
2021/03/11588.72389.7088.8025180.39%
2021/03/10489.50090.0089.5045100.78%
2021/03/09290.4113.191.0893.00-11492-2.24%
2021/03/08589.10189.1088.5044690.85%
2021/03/05488.42390.4086.9014540.22%
2021/03/04586.14188.3087.5044410.91%
2021/03/03687.38587.8888.3014280.23%
2021/03/02290.20488.0887.60-2418-0.48%
2021/02/262.688.92488.7888.90-1.4399-0.35%
2021/02/25292.00590.7490.40-3391-0.77%
2021/02/24590.94594.1691.1003800.00%
2021/02/233.191.45291.2092.801.13500.32%
2021/02/22793.301692.6894.70-9323-2.78%
2021/02/19690.532290.1587.60-16265-6.03%
2021/02/1800.001779.3683.60-17188-9.00%
2021/02/17575.82376.2076.0021591.25%
2021/02/05073.50173.2072.90-1148-0.65%
2021/02/04174.30174.0074.5001430.00%
2021/02/0300.00972.3173.20-9115-7.77%
2021/02/02170.0000.0069.501981.01%
2021/02/0100.00169.0068.70-195-1.04%
2021/01/28368.8000.0068.203933.19%
2021/01/2600.00168.8068.50-192-1.08%
2021/01/203.168.1400.0068.203.1903.38%
2021/01/19169.1000.0069.101871.14%
2021/01/18168.5000.0070.801831.20%
2021/01/1400.00270.4570.90-280-2.50%
2021/01/131.670.7800.0070.001.6782.03%
2021/01/1200.00170.7069.80-177-1.29%
2021/01/1100.00270.7070.90-275-2.66%
2021/01/0700.00269.0069.00-268-2.90%
2021/01/06168.5000.0068.501681.47%
2020/12/30168.8000.0068.801621.59%
2020/12/29168.3000.0068.301621.61%
2020/12/2800.00167.6067.80-161-1.63%
2020/12/25167.7000.0067.701601.65%
2020/12/2100.00168.3068.10-162-1.59%
2020/12/16167.7000.0067.701621.61%
2020/12/1500.00167.6067.60-161-1.62%
2020/12/140.367.9000.0067.600.3600.49%
2020/12/1100.00167.6067.80-160-1.65%
2020/12/10167.6000.0067.801601.66%
2020/12/08167.1000.0067.201591.69%
2020/12/070.169.4000.0067.800.1580.12%
2020/12/03068.00268.6068.30-257-3.43%
2020/11/27367.5000.0067.503525.76%
2020/11/26167.5000.0067.601521.92%
2020/11/251.167.4600.0067.301.1512.13%
2020/11/24267.40466.8567.50-251-3.89%
2020/11/200.167.0000.0066.400.1480.21%
2020/11/1800.00266.5566.60-247-4.17%
2020/11/1700.00566.3066.50-547-10.43%
2020/11/10165.2000.0065.101482.08%
2020/11/09164.9000.0065.001482.07%
2020/11/050.665.0000.0064.400.6491.18%
2020/10/2800.00164.8064.80-154-1.82%
2020/10/200.164.9000.0064.600.1720.07%
2020/10/050.163.6000.0063.900.1820.06%
2020/09/220.164.5000.0064.300.1880.06%
2020/09/17064.6000.0064.400890.02%
2020/09/1600.00164.2064.30-190-1.10%
2020/09/15064.5000.0064.200910.03%
2020/09/11164.0000.0064.001971.02%
2020/09/0900.00464.0864.10-499-4.04%
2020/09/08464.0300.0064.004994.00%
2020/09/07264.1500.0064.0021021.95%
2020/09/04264.3000.0064.3021041.92%
2020/09/030.165.0000.0064.400.11050.06%
2020/09/02164.3000.0064.5011070.93%
2020/09/01164.3000.0064.3011100.91%
2020/08/31164.7200.0064.6011110.93%
2020/08/28164.8000.0064.5011110.90%
2020/08/260.166.2000.0065.700.11130.06%
2020/08/25364.6300.0065.2031142.62%
2020/08/21065.0000.0064.4001130.03%
2020/08/20263.55163.6063.6011150.87%
2020/08/19164.8000.0064.5011150.87%
2020/08/18164.4000.0064.5011150.86%
2020/08/13163.80463.8363.80-3117-2.56%
2020/08/12163.80163.9063.8001180.00%
2020/08/06164.1000.0063.7011170.85%
2020/08/03163.6000.0063.6011200.83%
2020/07/31264.0000.0064.0021191.67%
2020/07/30264.5000.0064.3021191.68%
2020/07/29363.8000.0064.7031192.52%
2020/07/2800.000.265.0063.90-0.2118-0.20%
2020/07/27168.30368.6768.40-2115-1.74%
2020/07/24469.1500.0069.2041093.67%
2020/07/23168.8000.0068.9011050.95%
2020/07/20168.300.368.8068.300.71010.67%
2020/07/15168.30268.3068.40-1101-0.98%
2020/07/10268.50168.6068.5011030.97%
2020/07/0800.000.169.5069.20-0.1103-0.14%
2020/07/0700.00269.7069.10-2103-1.93%
2020/07/0600.00269.7069.80-2102-1.94%
2020/07/0300.00168.5068.50-1101-0.98%
2020/07/0200.00168.1068.40-1101-0.98%
2020/06/2900.00767.3167.20-7100-6.98%
2020/06/2200.00367.5067.40-3104-2.88%
2020/06/1900.001666.9067.50-16106-14.99%
2020/06/18166.3000.0066.4011060.94%
2020/06/1700.00166.5066.40-1105-0.95%
2020/06/15265.4000.0065.0021161.72%
2020/06/121064.001165.0465.00-1122-0.82%
2020/06/10167.00166.9066.9001230.00%
2020/06/08266.70166.5066.6011280.78%
2020/06/05165.7000.0066.0011260.79%
2020/06/04165.500.165.7065.600.91280.72%
2020/05/2900.00163.7063.80-1128-0.78%
2020/05/27263.1500.0063.6021301.54%
2020/05/25163.3000.0063.4011290.78%
2020/05/21464.18164.5064.2031302.31%
2020/05/191763.4100.0063.501712913.16%
2020/05/18163.40263.4063.40-1127-0.78%
2020/05/15163.8000.0064.2011270.79%
2020/05/13164.9000.0065.1011260.79%
2020/05/0800.000.365.6065.50-0.3129-0.24%
2020/05/0600.000.265.2065.30-0.2137-0.11%
2020/05/0500.00165.7065.40-1137-0.73%
2020/04/30166.302.266.2066.50-1.2138-0.83%
2020/04/2200.00162.9063.60-1147-0.68%
2020/04/21165.002.264.1664.00-1.2149-0.78%
2020/04/2000.00165.5065.80-1148-0.67%
2020/04/17265.7012.565.9065.50-10.5149-7.03%
2020/04/1600.00265.7065.80-2149-1.33%
2020/04/15165.9000.0066.0011490.67%
2020/04/1400.00363.8064.10-3147-2.03%
2020/04/10162.00163.0062.5001480.00%
2020/04/09362.4300.0062.1031482.02%
2020/04/08261.30361.9362.00-1147-0.68%
2020/04/0700.00160.3060.90-1146-0.68%
2020/04/06159.4000.0059.5011440.69%
2020/04/0100.00159.4059.40-1145-0.69%
2020/03/31158.7000.0059.0011450.69%
2020/03/30556.64158.0058.1041442.76%
2020/03/27259.4500.0058.6021441.38%
2020/03/26159.60257.7059.00-1141-0.70%
2020/03/25258.6000.0058.0021401.42%
2020/03/23153.1000.0052.9011350.74%
2020/03/20353.4700.0054.0031362.20%
2020/03/194.251.5000.0051.404.21313.20%
2020/03/18156.0000.0055.5011230.81%
2020/03/16359.7000.0060.1031152.60%
2020/03/13159.8000.0059.7011160.86%
2020/03/12164.00164.1064.0001130.00%
2020/03/11366.4000.0066.2031142.63%
2020/03/1000.00165.8066.20-1116-0.86%
2020/03/04166.90167.2067.1001200.00%
2020/03/02166.60166.6067.0001260.00%
2020/02/27266.7000.0066.8021261.58%
2020/02/26466.48166.4066.6031272.35%
2020/02/25166.0000.0066.8011280.78%
2020/02/20167.8000.0067.8011260.79%
2020/02/17268.0500.0067.5021281.55%
2020/02/12167.5000.0067.8011300.77%
2020/02/11467.5300.0067.6041293.08%
2020/02/10267.2500.0067.1021271.56%
2020/02/05168.7000.0068.7011200.83%
2020/02/04168.700.569.1068.900.51200.39%
2020/01/31268.700.369.6068.901.71141.45%
2020/01/304.269.1500.0068.804.21123.74%
2020/01/2000.00170.5070.60-1110-0.91%
2020/01/15270.1000.0070.4021101.80%
2020/01/14269.9500.0070.1021111.79%
2020/01/10170.0000.0070.4011100.91%
2019/12/27670.0300.0070.1061075.56%
2019/12/25270.00170.0070.0011080.93%
2019/12/10168.9000.0069.4011010.98%
2019/12/06668.9200.0069.006976.16%
2019/12/05169.10169.1069.100930.00%
2019/12/03169.700.170.0069.501891.07%
2019/11/22169.0000.0069.201711.40%
2019/11/13170.0000.0070.101651.54%
2019/11/1200.000.170.5070.10-0.163-0.11%
2019/11/11170.10570.2070.20-463-6.28%
2019/11/080.171.0000.0070.200.1620.11%
2019/11/07170.1000.0070.201621.60%
2019/11/0100.00270.2070.40-262-3.21%
2019/10/3100.003270.3870.20-3264-49.95%
2019/10/3000.00470.6070.40-465-6.15%
2019/10/29170.401070.4070.40-968-13.07%
2019/10/2800.002770.3770.40-2772-37.07%
2019/10/2500.002270.3070.20-2273-29.97%
2019/10/2300.00170.1070.10-176-1.31%
2019/10/18170.1000.0070.101751.33%
2019/10/07169.8000.0069.701781.27%
2019/09/25270.4000.0070.302802.49%
2019/09/20170.8000.0070.901811.23%
2019/09/18370.8000.0070.803813.69%
2019/09/171070.8400.0070.90108112.31%
2019/09/161970.9600.0071.00198123.37%
2019/09/123070.9600.0071.40308136.98%
2019/09/112970.9300.0071.30298035.84%
2019/09/0600.00171.2071.30-180-1.25%
2019/09/05170.7000.0070.801791.25%
2019/09/0300.00271.0070.80-279-2.51%
2019/08/2000.00170.5070.60-183-1.20%
2019/08/16170.1000.0070.501831.20%
2019/08/15370.2000.0070.303833.60%
2019/08/14570.6200.0070.705836.01%
2019/08/06168.0000.0068.901801.24%
2019/07/3000.00374.9075.00-376-3.93%
2019/07/29374.60474.5574.80-172-1.38%
2019/07/25274.1500.0074.302702.83%
2019/07/24174.0000.0074.301701.43%
2019/07/18174.3000.0074.501691.45%
2019/07/1700.00275.0074.70-269-2.90%
2019/07/1600.00474.7575.00-469-5.77%
2019/07/15373.6000.0073.603684.41%
2019/07/11273.5000.0073.302682.93%
2019/07/1000.00173.6073.60-168-1.46%
2019/07/05172.6000.0072.901661.50%
2019/07/03272.5000.0072.602692.89%
2019/06/24272.65272.9073.200750.00%
2019/06/21372.7000.0072.703763.94%
2019/06/1800.00172.0072.20-176-1.31%
2019/06/17172.0000.0072.001771.29%
2019/05/20171.0000.0071.201901.11%
2019/05/1600.00471.5071.50-492-4.34%
2019/05/1400.00270.8071.20-293-2.15%
2019/04/26272.60172.5072.701841.18%
2019/04/1700.001.374.6074.20-1.389-1.45%
2019/04/1600.000.473.8073.80-0.490-0.39%
2019/04/12273.1500.0073.302952.10%
2019/04/11273.95173.6073.701981.01%
2019/04/1000.00274.0074.30-2100-1.98%
2019/04/0900.00375.0074.80-3100-2.99%
2019/03/2900.00073.0072.30092-0.02%
2019/03/2500.00172.7071.80-1103-0.97%
2019/03/18272.5000.0072.4021081.85%
2019/03/15372.60373.4072.7001080.00%
2019/03/11170.8000.0071.1011060.94%
2019/03/07171.4000.0070.9011050.95%
2019/03/0400.000.172.5071.90-0.1103-0.14%
2019/02/26172.9000.0072.2011020.98%
2019/02/20170.5000.0070.601961.04%
2019/02/19270.8000.0070.802962.07%
2019/02/180.171.3000.0070.800.1960.15%
2019/01/09371.6000.0071.703883.39%
2019/01/0800.00373.5073.80-387-3.42%
2019/01/02168.60269.2070.00-178-1.28%
2018/12/27168.1000.0068.001761.31%
2018/12/2100.00168.4068.60-174-1.34%
2018/12/1900.00367.2067.20-365-4.58%
2018/12/18167.90168.6067.700620.00%
2018/12/13167.3000.0067.301571.74%
2018/12/12267.7500.0067.302553.59%
2018/12/11167.50168.1068.200540.00%
2018/12/10169.2000.0069.201531.86%
2018/12/06370.0000.0069.503565.33%
2018/12/05171.20371.5070.90-256-3.53%
2018/12/0300.00371.4071.30-355-5.38%
2018/11/28269.3500.0069.502633.16%
2018/11/27169.7000.0069.401621.59%
2018/11/21170.0000.0070.201601.65%
2018/11/16569.8600.0069.505598.34%
2018/11/1400.002270.0270.20-2259-37.27%
2018/11/13269.50969.9069.70-758-11.98%
2018/11/12270.5000.0070.002563.51%
2018/11/09171.0000.0070.901551.80%
2018/11/06671.7200.0072.0065311.28%
2018/11/052372.0200.0072.00235243.64%
2018/10/22172.4000.0072.601511.94%
2018/10/190.173.0000.0072.400.1510.27%
2018/10/1600.000.373.5072.70-0.350-0.68%
2018/10/15373.2000.0073.403496.00%
2018/10/09176.0000.0075.501482.06%
2018/10/08275.8000.0076.002494.07%
2018/10/040.179.0000.0077.800.1460.11%
2018/09/2800.00179.0079.20-146-2.13%
2018/09/14178.0000.0077.001452.18%
2018/09/07179.9000.0079.401412.41%
2018/09/03280.5000.0080.502316.38%
2018/08/24182.3000.0082.201313.20%
2018/08/10283.5000.0083.502306.50%
2018/08/0800.00183.2085.00-131-3.13%
2018/07/26385.2000.0085.203319.46%
2018/07/2500.000.187.0085.50-0.131-0.16%
2018/07/17186.0000.0086.201332.95%
2018/07/130.188.3000.0087.400.1310.16%
2018/07/0900.00387.1387.00-332-9.16%
2018/06/22187.0000.0086.501342.91%
2018/05/2500.00285.8085.50-244-4.50%
2018/05/23185.20185.8085.100490.00%
2018/05/22285.1000.0085.102494.01%
2018/04/2300.00187.6086.70-161-1.64%
2018/04/1900.00286.7586.70-261-3.24%
2018/04/1200.00188.1088.10-166-1.51%
2018/04/1100.00187.9088.00-167-1.49%
2018/04/0900.00188.9088.80-168-1.46%
2018/04/0300.00488.9089.00-468-5.81%
2018/03/3100.00589.0089.00-569-7.22%
2018/03/2900.00189.4089.00-170-1.41%
2018/03/2800.00189.8089.50-170-1.41%
2018/03/26188.60388.6388.60-272-2.76%
2018/03/2300.00188.7088.60-171-1.39%
2018/03/2100.00389.9090.00-370-4.27%
2018/03/2000.00390.4090.30-368-4.35%
2018/03/1900.00190.7090.30-169-1.44%
2018/03/12191.0000.0090.601681.45%
2018/03/0900.00191.0091.00-168-1.45%
2018/03/07191.5000.0091.501691.43%
2018/02/2600.00293.9593.90-270-2.84%
2018/02/23293.2500.0094.302732.72%
2018/02/12390.3000.0090.303763.90%
2018/01/2400.00291.9592.10-283-2.39%
2018/01/23192.6000.0092.601841.18%
2018/01/180.292.6000.0092.600.2810.22%
2018/01/151393.08292.9093.10118013.58%
2018/01/120.393.4000.0093.400.3800.37%
2018/01/05290.8000.0090.802912.19%
2018/01/04590.5600.0090.605915.47%
2018/01/03590.46590.4290.500900.00%
密封元件廠茂順7元股息明將除息 估Q3營收持平於上季Anue鉅亨－2024/08/07
...詳全文
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨－2024/06/20
...詳全文
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨－2024/03/13
...詳全文
茂順 相關文章
茂順 相關影音