• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼1.3
  • 漲幅
    -2.38%
  • 成交量
    216張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13253.5500.0053.3526920.29%
2024/12/11053.4000.0053.5007190.00%
2024/12/09053.2500.0053.0507550.00%
2024/12/06052.8500.0052.9007690.00%
2024/12/04053.60353.5053.70-3802-0.37%
2024/12/02052.3500.0052.4008330.00%
2024/11/29051.3000.0051.3008370.00%
2024/11/28051.6000.0051.5008440.00%
2024/11/27050.7000.0050.2508440.00%
2024/11/26051.1500.0050.9008450.00%
2024/11/25053.1000.0052.8508480.00%
2024/11/21051.3500.0051.5008790.00%
2024/11/19052.2500.0052.3509090.00%
2024/11/1800.00051.5551.5509310.00%
2024/11/13052.6000.0052.1009930.00%
2024/11/12053.3500.0053.2001,0210.00%
2024/11/08053.5500.0053.4501,0420.00%
2024/11/07153.35553.0453.60-41,076-0.37%
2024/11/01850.0000.0050.0581,3730.58%
2024/10/25148.80248.5448.85-11,436-0.07%
2024/10/24049.5000.0049.5101,4370.00%
2024/10/23249.81149.8249.8111,4680.07%
2024/10/18051.9000.0051.6001,4770.00%
2024/10/14053.0000.0052.8001,4910.00%
2024/10/11252.70152.4552.3511,5030.07%
2024/10/08052.0000.0051.9001,5060.00%
2024/09/30150.1500.0050.2011,4830.07%
2024/09/2700.001552.7053.55-151,472-1.02%
2024/09/261551.6000.0051.60151,4801.01%
2024/09/25049.9000.0050.0001,4690.00%
2024/09/16046.5200.0046.4601,4590.00%
2024/09/13046.7700.0046.9801,4580.00%
2024/09/110.245.8700.0044.640.21,4410.01%
2024/09/090.147.0900.0047.060.11,4520.00%
2024/09/060.148.0000.0047.670.11,4500.00%
2024/09/040.149.88549.5549.19-4.91,437-0.34%
2024/09/03053.1000.0052.7001,4010.00%
2024/08/3000.00151.8551.85-11,402-0.07%
2024/08/2700.00250.8050.75-21,406-0.14%
2024/08/09144.85144.7843.8301,3150.00%
2024/08/086.244.17143.4643.745.21,2840.40%
2024/08/07145.25543.3846.00-41,253-0.32%
2024/08/06941.38142.5841.2381,1860.67%
2024/08/05841.20541.7937.0631,0970.27%
2024/08/027.950.2500.0049.207.99730.81%
2024/08/011.955.0900.0055.501.99070.21%
2024/07/30057.5000.0057.3008880.00%
2024/07/29057.5500.0057.6008890.00%
2024/07/26356.533056.0456.15-27881-3.06%
2024/07/230.161.0800.0061.100.18750.01%
2024/07/22060.901061.0060.75-10890-1.12%
2024/07/190.461.91061.8062.100.49000.04%
2024/07/181.263.0500.0063.001.29110.13%
2024/07/17065.0500.0064.6009220.00%
2024/07/1610.164.45164.5564.409.19470.96%
2024/07/15063.9000.0063.7509960.00%
2024/07/120.164.000.563.1563.50-0.41,000-0.04%
2024/07/110.165.1500.0065.650.11,0060.01%
2024/07/100.163.8300.0064.050.11,0410.01%
2024/07/091563.0500.0064.25151,0431.44%
2024/07/0815.163.1000.0062.7515.11,0331.46%
2024/07/050.163.4300.0063.100.11,0480.01%
2024/07/040.163.1000.0063.800.11,0620.00%
2024/07/030.162.002.562.2762.60-2.51,071-0.23%
2024/07/020.161.5300.0061.900.11,0660.01%
2024/07/012.160.5000.0060.402.11,0440.20%
2024/06/280.159.950.259.8559.80-0.21,095-0.02%
2024/06/270.158.9500.0059.150.11,1300.01%
2024/06/260.159.3400.0059.650.11,1430.01%
2024/06/250.158.5400.0058.750.11,1490.01%
2024/06/240.157.1800.0057.400.11,1550.01%
2024/06/210.157.1000.0056.600.11,1560.00%
2024/06/200.256.2200.0056.600.21,1700.02%
2024/06/190.157.0700.0056.450.11,1860.01%
2024/06/180.156.480.156.4056.050.11,2050.00%
2024/06/170.556.0100.0055.500.51,2090.04%
2024/06/140.157.5000.0057.450.11,2050.00%
2024/06/130.257.5300.0057.150.21,2130.02%
2024/06/110.159.2900.0058.950.11,2450.01%
2024/06/070.158.0400.0057.750.11,2490.00%
2024/06/060.158.4500.0058.000.11,2800.00%
2024/06/050.357.7900.0057.500.31,3140.02%
2024/06/040.159.1300.0059.250.11,3260.01%
2024/06/03059.600.559.3559.65-0.51,348-0.03%
2024/05/310.158.0400.0058.450.11,3490.01%
2024/05/300.256.6500.0056.600.21,3520.01%
2024/05/290.258.0100.0057.650.21,3660.01%
2024/05/280.158.4700.0058.400.11,3730.01%
2024/05/270.157.850.157.5558.1001,3810.00%
2024/05/240.357.7900.0057.550.31,3910.02%
2024/05/230.157.7000.0057.900.11,3880.00%
2024/05/220.157.8000.0057.500.11,3760.01%
2024/05/210.158.8500.0058.350.11,3760.00%
2024/05/200.158.8900.0058.300.11,3780.00%
2024/05/170.157.5000.0057.350.11,3820.00%
2024/05/160.156.8500.0057.000.11,3670.01%
2024/05/150.157.20157.4057.00-11,379-0.07%
2024/05/141.157.0400.0056.651.11,3780.08%
2024/05/130.156.8000.0056.550.11,3640.00%
2024/05/100.157.204056.6956.55-401,385-2.88%
2024/05/090.156.9000.0056.450.11,3790.00%
2024/05/070.157.29157.4057.40-0.91,372-0.07%
2024/05/060.157.3500.0057.500.11,3690.00%
2024/05/031.155.5700.0055.601.11,3690.08%
2024/05/020.157.1500.0057.100.11,3630.00%
2024/04/300.157.4800.0057.150.11,3690.00%
2024/04/290.157.9000.0057.100.11,3880.00%
2024/04/260.154.7000.0055.400.11,3630.01%
2024/04/250.254.9300.0054.500.21,3380.01%
2024/04/240.156.00355.6756.25-2.91,322-0.22%
2024/04/220.153.9500.0053.850.11,3330.01%
2024/04/190.452.6500.0053.150.41,3170.03%
2024/04/180.155.1000.0055.300.11,2770.01%
2024/04/162.156.45456.5556.10-1.91,271-0.15%
2024/04/1510.158.05457.5058.006.11,2400.49%
2024/04/1220.158.6300.0058.5020.11,2291.64%
2024/04/1110.158.0000.0058.1010.11,2290.82%
2024/04/100.158.0000.0058.000.11,3090.01%
2024/04/080.157.2000.0057.100.11,2940.01%
2024/04/03156.4200.0056.5011,2790.08%
2024/04/020.356.7100.0056.550.31,2730.02%
2024/04/0100.004.357.4857.25-4.31,231-0.35%
2024/03/2800.004358.7158.50-431,171-3.67%
2024/03/2600.00258.4558.35-21,170-0.17%
2024/03/25059.1000.0058.8001,1720.00%
2024/03/20458.5000.0058.5541,1530.35%
2024/03/18855.700.355.9055.957.71,1650.66%
2024/03/15054.3000.0053.9501,1590.00%
2024/03/1300.000.253.5053.25-0.21,150-0.02%
2024/03/111.953.65152.7052.700.91,1220.08%
2024/03/0600.000.156.3556.50-0.11,066-0.01%
2024/03/0500.000.156.7056.25-0.11,067-0.01%
2024/03/044355.600.155.5055.4542.91,0614.04%
2024/03/01055.7000.0055.5501,0440.00%
2024/02/29153.3000.0054.2011,0450.10%
2024/02/23053.8000.0054.1001,0290.00%
2024/02/20152.4500.0052.4011,0320.10%
2024/02/19052.6000.0052.6001,0160.00%
2024/02/1600.000.352.1052.45-0.31,015-0.03%
2024/02/05449.4900.0049.6149990.40%
2024/02/020.548.9200.0049.060.59960.05%
2024/02/010.148.6400.0048.620.19690.01%
2024/01/23048.8500.0048.8201,0600.00%
2024/01/22049.2000.0048.8701,0470.00%
2024/01/1800.002.547.2547.09-2.51,061-0.23%
2024/01/1100.003.146.8746.98-3.11,059-0.29%
2024/01/1000.000.745.4545.47-0.71,052-0.06%
2024/01/05043.5100.0043.5001,0550.00%
2024/01/0300.00142.2242.78-1965-0.10%
2024/01/022.541.8700.0042.172.59510.27%
2023/12/290.642.2600.0042.100.69750.06%
2023/12/280.342.4000.0042.400.31,0100.03%
2023/12/270.442.38142.1842.39-0.61,030-0.05%
2023/12/260.441.3600.0041.270.41,0280.03%
2023/12/25141.6000.0041.3511,0370.10%
2023/12/22141.5800.0041.3911,0390.10%
2023/12/210.841.3000.0041.100.81,0210.08%
2023/12/20042.09141.9142.08-1993-0.10%
2023/12/19141.2000.0040.9619890.10%
2023/12/180.740.1000.0040.620.79790.08%
2023/12/15141.31141.5241.1609510.00%
2023/12/140.840.8600.0041.030.89460.08%
2023/12/0700.00142.4142.12-1869-0.11%
2023/12/06142.70243.2743.27-1856-0.12%
2023/11/1500.00142.7242.81-1887-0.11%
2023/11/13141.6800.0041.4318880.11%
2023/11/08740.7600.0040.5779020.78%
2023/11/0300.00142.0542.32-1873-0.11%
2023/11/0200.00241.0641.00-2874-0.23%
2023/10/0500.00238.9239.09-21,010-0.20%
2023/10/0400.00138.0438.05-11,009-0.10%
2023/10/03139.7000.0039.7419990.10%
2023/09/08241.8000.0041.8621,2530.16%
2023/09/0600.00143.1742.92-11,283-0.08%
2023/09/04142.1100.0042.2511,3130.08%
2023/08/31040.7500.0040.9801,3940.00%
2023/08/1000.00239.8939.90-21,539-0.13%
2023/08/02240.1500.0039.9321,4950.13%
2023/07/2800.00239.0138.92-21,364-0.15%
2023/07/27139.7900.0039.8211,3320.08%
2023/07/24139.40139.3239.2901,3100.00%
2023/07/2000.00239.0038.70-21,289-0.16%
2023/07/19138.9700.0038.9011,2730.08%
2023/07/1800.00138.5638.27-11,255-0.08%
2023/07/1400.00137.8637.97-11,210-0.08%
2023/07/13138.2300.0038.1211,1950.08%
2023/07/11238.3000.0037.8421,1440.17%
2023/07/07338.9300.0039.0331,0890.28%
2023/07/0600.003039.6939.36-301,051-2.85%
2023/07/051040.4000.0040.23101,0041.00%
2023/07/04640.2400.0040.3569980.60%
2023/07/031440.6900.0040.80149941.41%
2023/06/28139.59339.5039.80-2945-0.21%
2023/06/27138.4100.0038.4919180.11%
2023/06/20139.0700.0039.2418460.12%
2023/06/19139.42239.4039.39-1839-0.12%
2023/06/16239.8700.0040.0328020.25%
2023/06/1400.00139.4840.12-1766-0.13%
2023/06/13139.0400.0038.8317570.13%
2023/06/0600.00137.2837.83-1630-0.16%
2023/06/0515637.1115537.2137.3015990.17% 大買/大賣/
2023/06/0200.00135.5436.02-1553-0.18%
2023/06/01135.0400.0035.0215480.18%
2023/05/3100.00134.8634.35-1546-0.18%
2023/05/30135.4500.0035.3814870.20%
2023/05/2900.00135.6335.50-1474-0.21%
2023/05/26135.2600.0035.1614410.23%
2023/05/1500.00133.6833.97-1297-0.34%
2023/05/12133.3000.0033.3812850.35%
2023/04/0700.00129.3829.38-1351-0.28%
2023/04/06429.2700.0029.1943441.16%
2023/03/2700.00128.5728.71-1381-0.26%
2023/03/24128.2700.0028.4813810.26%
2023/03/2200.00128.5828.72-1377-0.27%
2023/03/20128.1400.0027.8113690.27%
2023/03/1700.00128.3228.51-1361-0.28%
2023/03/16127.6500.0027.9013560.28%
2023/03/0600.00230.9330.92-2330-0.61%
2023/03/03230.3800.0030.4923200.62%
2023/02/0800.00329.3229.41-3334-0.90%
2023/02/06229.2800.0029.2323390.59%
2023/02/03129.0600.0028.8613420.29%
2023/01/1100.00127.0427.09-1290-0.34%
2023/01/09126.8500.0026.9712800.36%
2022/09/0500.00127.5827.70-1294-0.34%
2022/09/02127.7000.0027.6912980.34%
2022/06/2000.00524.5624.63-5385-1.30%
2022/06/1500.00225.9825.83-2371-0.54%
2022/05/3000.00127.4827.74-1427-0.23%
2022/05/1000.00225.9226.16-2494-0.40%
2022/04/13826.8100.0026.8185771.39%
2022/04/0700.00226.8727.00-2580-0.34%
2022/04/0600.00227.9328.05-2573-0.35%
2022/04/0100.00428.3828.56-4570-0.70%
2022/03/227827.687827.6227.5505690.00%
2022/03/1700.00526.7226.72-5565-0.88%
2022/03/08423.8200.0023.0245670.70%
2022/03/07623.8800.0024.0565621.07%
2022/03/02525.9500.0025.9555590.89%
2022/02/1700.00127.9627.91-1513-0.19%
2022/02/16128.1600.0028.2515140.19%
2022/01/26126.9500.0026.9214900.20%
2022/01/1700.00229.6529.62-2425-0.47%
2022/01/1400.00229.3129.41-2423-0.47%
2022/01/0700.00229.8829.84-2414-0.48%
2022/01/0600.00230.1830.18-2409-0.49%
2022/01/0400.001230.9531.02-12411-2.91%
2021/12/27129.4100.0029.4814810.21%
2021/12/16430.3000.0030.3344910.81%
2021/12/0200.00228.0028.13-2506-0.40%
2021/11/30429.3600.0028.4745120.78%
2021/11/29228.8100.0028.5725100.39%
2021/11/26729.7000.0029.6175041.39%
2021/11/1600.00231.8031.72-2513-0.39%
2021/11/0900.00231.3530.85-2523-0.38%
2021/11/08231.4200.0031.2825190.38%
2021/11/05231.3400.0031.4625230.38%
2021/10/2100.00430.9930.36-4523-0.76%
2021/10/07429.0000.0028.7345570.72%
2021/09/17532.8300.0032.9355110.98%
2021/09/090.132.0000.0031.780.15250.02%
2021/07/0600.00128.8728.86-1430-0.23%
2021/06/23128.6500.0028.6714670.21%
2021/05/1200.00426.7926.83-4631-0.63%
2021/04/22427.8300.0027.8047080.56%
2021/04/1200.00129.2729.18-1737-0.14%
2021/04/09129.3300.0029.3517550.13%
2021/03/0200.003027.1526.72-30810-3.70%
2021/02/1700.00428.9828.98-4828-0.48%
2021/01/0400.005023.9424.31-50927-5.39%
2020/12/305024.68224.8124.81489085.28%
2020/11/253023.8600.0023.58307074.24%
2020/11/2300.00123.0723.09-1688-0.15%
2020/11/1000.00222.1021.92-2639-0.31%
2020/09/2900.00120.6220.93-1794-0.13%
2020/08/1300.00219.7119.71-21,330-0.15%
2020/08/1200.00619.0919.18-61,363-0.44%
2020/08/1100.00218.6018.67-21,329-0.15%
2020/08/1000.001318.1218.10-131,317-0.99%
2020/08/0700.001017.8317.83-101,334-0.75%
2020/08/0500.002517.8117.99-251,353-1.85%
2020/08/0400.00517.9217.98-51,379-0.36%
2020/07/311517.1800.0017.00151,3651.10%
2020/07/302517.8700.0017.78251,3221.89%
2020/07/1500.00218.7518.84-21,458-0.14%
2020/07/10417.9000.0017.9241,4270.28%
2020/07/0800.00318.6418.29-31,403-0.21%
2020/07/07418.4500.0018.4841,3970.29%
2020/07/0600.00518.6418.65-51,409-0.35%
2020/07/011318.0000.0017.92131,4690.88%
2020/06/241018.7600.0018.76101,4560.69%
2020/06/12118.2500.0018.4711,5540.06%
2020/06/01518.4200.0018.5551,8720.27%
2020/05/2800.00218.7218.61-21,888-0.11%
2020/05/2600.00117.5417.69-11,877-0.05%
2020/05/22216.5900.0016.4221,8780.11%
2020/05/2000.00116.9416.89-11,869-0.05%
2020/05/14216.2200.0016.0021,8320.11%
2020/01/08221.73222.2022.2204910.00%
2019/10/0800.00219.3219.37-2719-0.28%
2019/10/03218.8500.0018.9527240.28%
2019/09/0600.00117.8917.81-1690-0.14%
2019/08/3000.00117.2417.19-1671-0.15%
2019/08/2700.00116.8916.79-1691-0.14%
2019/08/26316.5800.0016.5236870.44%
2019/06/1300.001017.9117.95-10628-1.59%
2019/05/311017.7600.0017.67106231.60%
2018/12/27116.95117.1117.1201,0240.00%
2018/10/11222.4800.0022.4826960.29%
2018/09/2000.00224.7024.70-2707-0.28%
2018/09/1800.00423.9323.93-4702-0.57%
2018/09/12122.0000.0022.0416880.15%
2018/09/11122.1000.0022.2616930.14%
2018/08/2700.00423.1123.11-4667-0.60%
2018/08/13422.1100.0022.1146560.61%
2018/08/10223.1500.0023.0126380.31%
2018/07/0400.00221.9922.24-2604-0.33%
2018/06/19223.7000.0023.7027450.27%
2018/06/0600.00224.4524.41-2814-0.25%
2018/05/30223.3500.0023.3529200.22%
2018/05/1600.00225.1525.09-21,058-0.19%
2018/04/1800.00123.6523.72-11,270-0.08%
2018/04/1700.00123.3523.22-11,274-0.08%
2018/03/2100.00222.7322.76-21,157-0.17%
2018/03/20222.5300.0022.5321,1560.17%
2018/03/14123.2300.0023.3211,1300.09%
2018/02/08123.7700.0024.1819770.10%
2018/02/07224.0100.0023.9729840.20%
2018/02/06123.7900.0023.4219720.10%
2018/02/05125.9000.0026.1019350.11%
2018/01/25427.6600.0027.6848860.45%
2018/01/0400.00126.7526.84-1763-0.13%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章