台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2145.7000.005.6949210.43%
2024/03/1100.0025.835.84-2873-0.23%
2024/02/1525.9500.005.9629920.20%
2024/02/0226.0100.006.0129870.20%
2024/02/0100.0026.126.11-2979-0.20%
2023/12/2026.2100.006.2121,2680.16%
2023/12/1500.0026.276.26-21,355-0.15%
2023/11/2126.5000.006.5021,5490.13%
2023/11/1536.6200.006.6031,7470.17%
2023/10/2600.0027.177.17-21,822-0.11%
2023/10/1700.0026.816.82-21,849-0.11%
2023/10/1300.001006.816.83-1001,882-5.31%
2023/09/2000.0026.676.67-21,705-0.12%
2023/09/0500.0046.546.54-41,849-0.22%
2023/08/3026.5600.006.5521,8780.11%
2023/08/2426.6000.006.5921,6640.12%
2023/08/2300.0026.716.71-21,688-0.12%
2023/08/1700.0026.706.70-21,545-0.13%
2023/07/3100.0056.416.44-51,759-0.28%
2023/07/2856.4800.006.4651,7870.28%
2023/07/0700.0056.656.65-52,395-0.21%
2023/07/0656.6200.006.6352,3990.21%
2023/06/3026.6600.006.6622,6230.08%
2023/06/1900.0046.646.65-42,708-0.15%
2023/05/1600.0087.077.07-82,951-0.27%
2023/05/1587.1000.007.0982,9630.27%
2023/05/1100.0017.057.06-12,931-0.03%
2023/05/0400.0097.127.12-92,887-0.31%
2023/05/0300.0057.087.08-52,873-0.17%
2023/05/0257.0300.007.0352,8910.17%
2023/04/2600.0087.137.13-82,678-0.30%
2023/04/2537.0800.007.0832,6490.11%
2023/04/2157.0700.007.0852,5770.19%
2023/04/1127.0900.007.0822,6520.08%
2023/04/0797.10207.097.11-112,543-0.43%
2023/03/1017.4827.507.52-12,835-0.04%
2023/02/1000.0027.107.11-22,974-0.07%
2023/02/0236.9900.007.0033,1940.09%
2022/12/1500.00257.287.29-254,267-0.59%
2022/11/2327.3100.007.3224,3010.05%
2022/11/1800.0057.417.43-54,469-0.11%
2022/11/1500.00507.347.34-504,617-1.08%
2022/11/1457.3600.007.3554,5980.11%
2022/11/1157.4257.427.4004,5180.00%
2022/11/0967.73177.747.74-114,339-0.25%
2022/11/0827.7900.007.8024,3210.05%
2022/11/0400.0078.017.99-74,247-0.16%
2022/11/0347.9000.007.8844,1420.10%
2022/10/3127.6457.657.64-34,039-0.07%
2022/10/2857.8600.007.8654,0550.12%
2022/10/2547.8600.007.8743,9590.10%
2022/10/2457.9300.007.9453,8720.13%
2022/10/2100.0028.178.18-23,815-0.05%
2022/10/1847.9700.007.9543,6590.11%
2022/10/1358.3100.008.3253,5050.14%
2022/10/12108.2778.258.2633,4710.09%
2022/10/0700.0087.937.96-83,323-0.24%
2022/10/0687.8100.007.8183,3130.24%
2022/10/0527.8600.007.8623,2900.06%
2022/10/04108.01108.018.0103,2320.00%
2022/10/0318.3100.008.3213,1590.03%
2022/09/29128.0100.008.00123,0880.39%
2022/09/28508.1900.008.23503,0761.63%
2022/09/27258.0800.008.09253,0700.81%
2022/09/2200.0037.897.87-32,813-0.11%
2022/09/2000.005707.597.58-5702,758-20.66% 大賣/鉅額交易
2022/09/1600.002257.647.65-2252,813-8.00% 大賣/鉅額交易
2022/09/1437.5227.527.5012,8910.03%
2022/09/1337.1957.187.19-22,934-0.07%
2022/09/1267.2800.007.2863,1020.19%
2022/09/0857.44207.437.44-153,238-0.46%
2022/09/0700.00127.597.59-123,262-0.37%
2022/09/0100.0017.497.50-13,391-0.03%
2022/08/2400.0057.177.18-53,129-0.16%
2022/08/2357.1500.007.1653,1170.16%
2022/08/2200.0067.037.03-63,108-0.19%
2022/08/1926.9000.006.9223,0490.07%
2022/08/1786.8600.006.8683,0540.26%
2022/08/1536.9300.006.9333,0280.10%
2022/08/0500.00107.127.12-103,151-0.32%
2022/08/0257.2200.007.2353,1930.16%
2022/07/2937.2200.007.2233,3360.09%
2022/07/2257.4300.007.4453,6090.14%
2022/07/214877.4900.007.484873,62213.44% 大買/鉅額交易
2022/07/203037.4727.477.493013,6288.30% 大買/鉅額交易
2022/07/1900.0027.727.71-23,652-0.05%
2022/07/1827.6400.007.6223,6680.05%
2022/07/1400.0017.827.80-13,659-0.03%
2022/07/13107.7300.007.74103,6270.28%
2022/07/12107.7200.007.73103,6370.27%
2022/07/0800.00157.587.60-153,590-0.42%
2022/07/0700.0017.717.66-13,580-0.03%
2022/07/0600.0027.717.75-23,601-0.06%
2022/07/04107.7900.007.78103,5420.28%
2022/07/0100.0027.817.88-23,502-0.06%
2022/06/2900.0017.727.70-13,419-0.03%
2022/06/2777.5300.007.5373,4120.21%
2022/06/24127.7600.007.72123,3290.36%
2022/06/2317.8700.007.8713,3000.03%
2022/06/1500.0027.907.93-22,794-0.07%
2022/06/1300.0027.727.73-22,748-0.07%
2022/06/1000.0017.407.39-12,681-0.04%
2022/06/0900.0017.237.23-12,666-0.04%
2022/06/0600.0017.227.19-12,669-0.04%
2022/06/0200.0027.257.25-22,713-0.07%
2022/05/3027.1300.007.1022,7640.07%
2022/05/2727.3300.007.3422,7280.07%
2022/05/1647.4700.007.4843,1980.13%
2022/05/1200.0037.577.62-33,221-0.09%
2022/05/1027.5100.007.4523,4290.06%
2022/05/0900.0047.367.33-43,384-0.12%
2022/05/0600.0067.227.21-63,346-0.18%
2022/05/0526.9600.006.9623,3050.06%
2022/05/0300.0037.207.19-33,339-0.09%
2022/04/2800.003927.127.12-3923,342-11.73% 大賣/鉅額交易
2022/04/2626.9700.006.9823,3160.06%
2022/04/2500.0037.067.05-33,311-0.09%
2022/04/1926.8100.006.8223,2760.06%
2022/04/1800.0016.886.88-13,269-0.03%
2022/04/1500.0026.846.83-23,258-0.06%
2022/04/0100.0026.606.60-23,309-0.06%
2022/03/3026.4900.006.4923,2940.06%
2022/03/2926.5500.006.5523,2950.06%
2022/03/2400.0016.726.71-13,354-0.03%
2022/03/2200.0026.756.76-23,360-0.06%
2022/03/213656.7400.006.753653,37110.82% 大買/鉅額交易
2022/03/1826.8400.006.8423,3720.06%
2022/03/1796.8900.006.8993,3710.27%
2022/03/1500.002007.187.20-2003,325-6.01% 大賣/鉅額交易
2022/03/1400.0017.107.11-13,324-0.03%
2022/03/101227.0300.007.051223,3453.65% 大買/鉅額交易
2022/03/09207.1700.007.17203,3380.60%
2022/03/0700.0027.067.01-23,327-0.06%
2022/02/2400.0017.147.24-13,310-0.03%
2022/02/2300.0026.946.93-23,118-0.06%
2022/02/2200.0017.017.01-13,078-0.03%
2022/02/18786.8300.006.84782,8502.74%
2022/02/1500.0016.846.86-12,849-0.04%
2022/02/1100.0036.746.76-32,811-0.11%
2022/02/0926.6600.006.6422,5710.08%
2022/02/0800.0016.716.73-12,581-0.04%
2022/01/2526.9216.936.9112,4350.04%
2022/01/2400.0016.816.79-12,339-0.04%
2022/01/2100.0036.776.77-32,317-0.13%
2022/01/1900.0036.606.63-32,306-0.13%
2022/01/0700.0016.406.41-12,410-0.04%
2022/01/0600.0026.456.44-22,410-0.08%
2021/12/3026.3000.006.3122,3900.08%
2021/12/2826.3100.006.3022,4520.08%
2021/12/2326.4300.006.4322,4950.08%
2021/12/2000.0036.596.60-32,445-0.12%
2021/12/1700.0036.476.50-32,484-0.12%
2021/12/1600.0016.416.41-12,491-0.04%
2021/12/1400.0026.466.47-22,517-0.08%
2021/12/1326.3900.006.4022,4890.08%
2021/12/0826.4300.006.4322,4310.08%
2021/12/0600.0016.656.63-12,391-0.04%
2021/12/0300.0026.646.62-22,367-0.08%
2021/12/0200.0036.696.68-32,324-0.13%
2021/12/0100.0036.596.58-32,271-0.13%
2021/11/3000.0016.516.56-12,240-0.04%
2021/11/2900.00146.556.57-142,204-0.64%
2021/11/2600.0016.506.52-12,171-0.05%
2021/11/2400.0056.486.47-52,119-0.24%
2021/11/2300.0016.496.49-12,096-0.05%
2021/11/2200.0016.446.44-12,062-0.05%
2021/11/1936.4300.006.4232,0770.14%
2021/11/1800.0016.476.46-12,058-0.05%
2021/11/1700.0016.476.46-12,036-0.05%
2021/11/1600.0016.486.49-12,017-0.05%
2021/11/1500.0016.486.48-12,042-0.05%
2021/11/1200.0016.536.53-12,041-0.05%
2021/11/1100.0016.556.53-12,014-0.05%
2021/11/1000.0026.526.52-21,994-0.10%
2021/11/0800.0016.506.49-11,933-0.05%
2021/11/0156.6100.006.6051,8160.28%
2021/10/2126.7300.006.7321,6710.12%
2021/10/0157.1317.107.1341,2580.32%
2021/09/2426.8500.006.8721,1380.18%
2021/09/2200.0027.056.99-21,036-0.19%
2021/09/1500.0016.886.86-1964-0.10%
2021/08/3126.7500.006.7621,0270.19%
2021/08/2316.8800.006.8919990.10%
2021/08/1900.001016.997.00-1011,001-10.09% 大賣/鉅額交易
2021/08/181006.9000.006.9010095910.42%
2021/08/1616.89206.886.88-19954-1.99%
2021/07/28206.9900.007.00201,2781.56%
2021/07/1900.0037.137.14-31,283-0.23%
2021/07/1337.0300.007.0331,3270.23%
2021/07/1217.0600.007.0611,3340.07%
2021/07/080.18.00107.097.09-9.91,361-0.73%
2021/07/0100.00107.157.16-101,391-0.72%
2021/06/3017.1700.007.1611,4260.07%
2021/06/1700.0017.357.32-11,432-0.07%
2021/06/1517.2300.007.2311,4970.07%
2021/06/101307.3100.007.301301,4968.69% 大買/鉅額交易
2021/06/0207.3300.007.3501,6030.00%
2021/04/2100.0087.517.51-81,406-0.57%
2021/04/1627.4600.007.4621,3820.14%
2021/03/1600.00157.857.84-151,429-1.05%
2021/03/1117.9900.007.9611,3910.07%
2021/02/2517.9617.957.9301,3030.00%
2021/02/0300.0028.188.17-21,313-0.15%
2021/02/0100.0018.488.42-11,344-0.07%
2021/01/2118.1500.008.1111,5550.06%
2021/01/0500.0028.478.48-21,553-0.13%
2020/12/1718.4900.008.4811,7060.06%
2020/12/1100.0028.588.58-21,643-0.12%
2020/11/1018.9200.008.9711,7140.06%
2020/11/0900.0058.908.88-51,697-0.29%
2020/11/0659.0800.009.0951,6810.30%
2020/11/0400.00239.319.31-231,597-1.44%
2020/11/0200.0059.689.66-51,472-0.34%
2020/10/3000.0019.689.74-11,419-0.07%
2020/10/2900.0019.629.60-11,415-0.07%
2020/10/2300.001509.189.21-1501,461-10.27% 大賣/鉅額交易
2020/10/22589.313009.319.28-2421,464-16.52% 大賣/鉅額交易
2020/10/213009.1900.009.213001,46020.55% 大買/鉅額交易
2020/10/1500.0019.149.16-11,500-0.07%
2020/10/1419.0400.009.0511,4980.07%
2020/10/1300.001009.019.01-1001,492-6.70%
2020/09/2919.5000.009.5211,3810.07%
2020/09/25239.8400.009.82231,4331.60%
2020/09/241779.9419.949.941761,41212.46% 大買/鉅額交易
2020/09/2200.002009.759.76-2001,355-14.76% 大賣/鉅額交易
2020/09/1700.0019.509.55-11,400-0.07%
2020/09/1619.4000.009.4111,4310.07%
2020/09/0900.0019.629.59-11,534-0.07%
2020/09/0800.0049.369.35-41,531-0.26%
2020/09/0700.001999.399.44-1991,612-12.34% 大賣/鉅額交易
2020/09/0419.3459.319.32-41,593-0.25%
2020/09/0359.0300.009.0251,5720.32%
2020/09/01969.2000.009.20961,5666.13%
2020/08/2819.2600.009.2211,6180.06%
2020/08/271009.2900.009.291001,6576.03%
2020/08/2419.4900.009.5011,6890.06%
2020/08/2119.5100.009.5311,7670.06%
2020/08/202009.6319.589.631991,78511.15% 大買/鉅額交易
2020/08/1719.5700.009.5711,8190.05%
2020/08/1400.0049.569.57-41,837-0.22%
2020/08/0319.8700.009.8912,0650.05%
2020/07/15310.0700.0010.0832,4150.12%
2020/07/03410.3700.0010.3842,7900.14%
2020/07/02110.4200.0010.4312,8500.04%
2020/06/2900.00110.8010.78-13,147-0.03%
2020/06/2200.00510.5710.58-53,851-0.13%
2020/06/17410.5100.0010.4644,3210.09%
2020/06/16110.472010.5210.46-194,457-0.43%
2020/06/1500.00110.9010.99-14,527-0.02%
2020/06/12110.731510.7310.71-144,656-0.30%
2020/06/092010.1800.0010.17204,9830.40%
2020/06/08110.2500.0010.2715,1120.02%
2020/06/03510.6500.0010.6155,2800.09%
2020/06/01310.8500.0010.7935,2980.06%
2020/05/28110.8000.0010.8015,3230.02%
2020/05/22111.3100.0011.3115,8600.02%
2020/05/181011.4900.0011.46105,8000.17%
2020/05/15411.5600.0011.5645,7670.07%
2020/05/14511.69111.7211.7345,7390.07%
2020/05/08111.3400.0011.3015,6270.02%
2020/04/27111.7200.0011.5915,5630.02%
2020/04/2200.001212.0912.10-125,498-0.22%
2020/04/1700.00111.5511.54-15,311-0.02%
2020/04/151511.7800.0011.80155,1340.29%
2020/04/1400.00111.9311.88-15,054-0.02%
2020/04/131012.1700.0012.17104,9950.20%
2020/04/10612.1100.0012.0564,9660.12%
2020/04/07112.70312.6812.63-24,814-0.04%
2020/04/0600.00113.0113.03-14,746-0.02%
2020/04/01513.24313.1913.2624,6230.04%
2020/03/30213.4900.0013.1824,4140.05%
2020/03/27313.4200.0013.4234,0610.07%
2020/03/261013.7000.0013.78103,7440.27%
2020/03/241014.800.114.9614.689.93,4990.28%
2020/03/2300.00215.3915.49-23,232-0.06%
2020/03/19314.26514.5914.77-22,953-0.07%
2020/03/1600.00113.9013.87-12,567-0.04%
2020/03/1300.00314.0213.67-32,461-0.12%
2020/03/1200.001213.2313.18-122,200-0.55%
2020/03/11612.4000.0012.5462,0450.29%
2020/03/101012.36712.3612.2631,9870.15%
2020/03/091312.433112.3212.44-181,901-0.95%
2020/03/06811.7000.0011.7781,8080.44%
2020/03/05511.3800.0011.3451,7220.29%
2020/03/0400.001011.6011.58-101,756-0.57%
2020/03/022011.911411.9211.8561,7280.35%
2020/02/27311.4700.0011.5231,5110.20%
2020/02/26811.256511.2511.22-571,397-4.08%
2020/02/20510.4700.0010.5151,0750.46%
2020/02/11510.5900.0010.5851,2450.40%
2020/02/061010.6500.0010.61101,3440.74%
2020/01/31510.8000.0010.7851,2570.40%
2020/01/14510.7700.0010.7951,2100.41%
2020/01/10510.8300.0010.8251,2320.41%
2020/01/09110.9000.0010.8611,2300.08%
2020/01/0300.00110.9710.99-11,269-0.08%
2020/01/02510.9700.0010.9651,2590.40%
2019/12/25511.0000.0010.9951,3430.37%
2019/12/0500.00111.4511.44-11,267-0.08%
2019/11/2500.00111.4311.43-11,224-0.08%
2019/11/11211.5900.0011.6221,1670.17%
2019/11/0800.00111.5911.61-11,073-0.09%
2019/11/04111.6300.0011.6411,0380.10%
2019/10/312011.7300.0011.72201,0511.90%
2019/10/25111.8800.0011.9011,0030.10%
2019/10/090.112.3300.0012.340.19460.01%
2019/09/05112.2000.0012.0819550.10%
2019/08/3000.00212.2512.26-2967-0.21%
2019/08/27112.4700.0012.4919450.11%
2019/08/2600.001612.6712.69-16937-1.71%
2019/08/16212.5300.0012.5329970.20%
2019/08/1500.00112.6112.60-1988-0.10%
2019/08/1400.00212.3212.31-2961-0.21%
2019/08/08112.4800.0012.4519310.11%
2019/08/061512.845112.8412.69-36923-3.90%
2019/08/0200.00112.2412.26-1849-0.12%
2019/07/2400.006012.0112.01-60815-7.36%
2019/07/2200.00112.1112.13-1817-0.12%
2019/07/19112.0300.0012.0118070.12%
2019/07/186012.14112.1512.15597927.45%
2019/07/1700.00112.0212.02-1778-0.13%
2019/07/15511.9900.0011.9857640.65%
2019/07/05512.1000.0012.0756820.73%
2019/07/03212.1900.0012.1926630.30%
2019/07/01512.2000.0012.1756560.76%
2019/06/24512.2500.0012.2656660.75%
2019/06/20312.3200.0012.3336670.45%
2019/06/1300.00112.5712.61-1688-0.15%
2019/06/031013.241013.2413.2507170.00%
2019/05/3100.004013.1013.12-40702-5.69%
2019/05/2700.002012.8212.84-20631-3.17%
2019/05/1400.00312.8812.86-3651-0.46%
2019/05/1300.00312.7112.74-3640-0.47%
2019/05/0800.00712.5412.54-7631-1.11%
2019/05/03012.3900.0012.3906160.00%
2019/04/26512.4400.0012.4356590.76%
2019/04/19212.4900.0012.4927150.28%
2019/04/101012.6100.0012.60108901.12%
2019/04/0900.00612.5512.57-6921-0.65%
2019/04/02312.6600.0012.6831,0600.28%
2019/03/22312.7400.0012.7331,2170.25%
2019/03/19212.8000.0012.7821,2000.17%
2019/03/1300.00113.0413.04-11,229-0.08%
2019/03/12313.0100.0013.0131,2360.24%
2019/03/1100.00713.2413.25-71,216-0.58%
2019/03/082013.2600.0013.26201,2111.65%
2019/03/0400.003012.9312.91-301,175-2.55%
2019/02/25212.9900.0012.9921,1570.17%
2019/02/21313.0200.0013.0131,1890.25%
2019/02/18213.1400.0013.1021,1800.17%
2019/02/152113.3200.0013.33211,1651.80%
2019/02/141013.2300.0013.24101,1750.85%
2019/02/11413.5000.0013.4841,1780.34%
2019/01/30513.8000.0013.8151,1570.43%
2019/01/18213.8600.0013.8421,2080.17%
2019/01/17114.0200.0014.0411,2180.08%
2019/01/16213.9800.0013.9821,2220.16%
2019/01/08714.3200.0014.2871,1500.61%
2019/01/04214.991014.9514.86-81,139-0.70%
2018/12/271014.7800.0014.70101,1080.90%
2018/12/261115.3600.0015.55111,0441.05%
2018/12/252115.2600.0015.36219932.11%
2018/12/24214.9500.0014.9729550.21%
2018/12/22114.85514.8514.87-4922-0.43%
2018/12/18514.2415814.2614.29-153810-18.89% 大賣/鉅額交易
2018/12/12513.7800.0013.7757470.67%
2018/12/111013.8700.0013.87107411.35%
2018/11/083113.1000.0013.11316125.06%
2018/11/027013.4300.0013.377059211.82%
2018/11/013013.5500.0013.55305755.22%
2018/10/31413.6600.0013.6545730.70%
2018/10/29213.7600.0013.7825370.37%
2018/10/2600.0016713.8313.80-167526-31.71% 大賣/鉅額交易
2018/10/1100.00413.3513.47-4423-0.94%
2018/10/03212.6300.0012.6323480.57%
2018/09/267512.6600.0012.657536120.73%
2018/09/252812.6500.0012.65283627.72%
2018/09/2100.00212.5912.60-2364-0.55%
2018/09/0600.00212.7912.79-2384-0.52%
2018/09/051012.7500.0012.78103862.59%
2018/07/256013.1200.0013.166046113.00%
2018/07/0300.00213.5913.59-2564-0.35%
2018/06/05213.4000.0013.4126650.30%
2018/04/25113.99114.0013.9901,2260.00%
2018/03/28114.04614.0814.10-51,357-0.37%
2018/03/2700.003513.8013.80-351,348-2.60%
2018/03/2300.00414.0214.04-41,347-0.30%
2018/03/12213.2200.0013.2321,3920.14%
2018/03/08713.6100.0013.5771,3940.50%
2018/03/071013.7300.0013.77101,4050.71%
2018/03/06513.6300.0013.6451,3990.36%
2018/03/05513.8000.0013.8751,4050.36%
2018/03/021013.8000.0013.85101,4210.70%
2018/02/2300.00213.6513.65-21,339-0.15%
2018/02/21213.6200.0013.6821,3390.15%
2018/02/125014.0900.0014.09501,3143.80%
2018/02/0900.00314.2314.21-31,302-0.23%
2018/02/07313.8200.0013.8931,2310.24%
2018/02/065014.50214.4414.41481,1914.03%
2018/02/0500.00213.5613.55-2989-0.20%
2018/01/2200.004513.3113.29-45927-4.85%
2018/01/15513.3500.0013.3559150.55%
2018/01/101013.5700.0013.59108771.14%
2018/01/08513.5900.0013.6058470.59%
2018/01/05513.7000.0013.7058150.61%
2018/01/0300.00513.8713.86-5770-0.65%
2018/01/0200.001013.9613.95-10766-1.30%
元大S&P500反1 相關文章
元大S&P500反1 相關影音