期元大美元指正2 (00683L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	22.07	22.10	-1	349	-0.29%
2024/02/19	1	22.45	0	0.00	22.44	1	389	0.26%
2024/01/30	0	0.00	1	22.08	22.08	-1	383	-0.26%
2024/01/23	1	22.06	0	0.00	21.97	1	407	0.25%
2023/12/06	0	0.00	11	22.20	22.20	-11	438	-2.51%
2023/11/06	0	0.00	1	22.70	22.64	-1	615	-0.16%
2023/10/26	1	23.45	0	0.00	23.47	1	638	0.16%
2023/10/13	0	0.00	1	23.28	23.27	-1	774	-0.13%
2023/10/11	1	22.92	0	0.00	22.95	1	904	0.11%
2023/09/11	0	0.00	10	22.37	22.37	-10	935	-1.07%
2023/09/07	0	0.00	10	22.52	22.54	-10	957	-1.04%
2023/09/06	0	0.00	10	22.43	22.42	-10	956	-1.05%
2023/09/05	0	0.00	20	22.21	22.22	-20	961	-2.08%
2023/08/30	5	21.99	0	0.00	21.99	5	928	0.54%
2023/08/25	5	22.24	0	0.00	22.23	5	973	0.51%
2023/08/21	5	21.87	0	0.00	21.85	5	966	0.52%
2023/08/18	13	21.85	0	0.00	21.88	13	974	1.33%
2023/08/11	0	0.00	3	21.48	21.49	-3	1,064	-0.28%
2023/08/08	0	0.00	2	21.34	21.34	-2	1,094	-0.18%
2023/08/07	0	0.00	3	21.29	21.28	-3	1,091	-0.27%
2023/07/31	0	0.00	5	21.14	21.12	-5	1,096	-0.46%
2023/07/28	0	0.00	1	21.07	21.06	-1	1,108	-0.09%
2023/07/27	0	0.00	5	20.67	20.73	-5	1,076	-0.46%
2023/07/24	0	0.00	1	20.82	20.81	-1	1,080	-0.09%
2023/07/21	0	0.00	1	20.66	20.72	-1	1,085	-0.09%
2023/07/19	0	0.00	5	20.38	20.38	-5	1,078	-0.46%
2023/07/18	0	0.00	10	20.24	20.20	-10	1,093	-0.91%
2023/07/12	1	20.93	0	0.00	20.91	1	991	0.10%
2023/07/06	1	21.77	0	0.00	21.76	1	1,035	0.10%
2023/06/29	0	0.00	15	21.65	21.65	-15	1,092	-1.37%
2023/06/14	0	0.00	6	21.62	21.64	-6	1,211	-0.50%
2023/06/06	5	21.87	0	0.00	21.87	5	1,357	0.37%
2023/06/05	1	22.00	5	21.99	21.99	-4	1,406	-0.28%
2023/06/02	5	21.69	0	0.00	21.71	5	1,456	0.34%
2023/06/01	11	22.06	0	0.00	22.06	11	1,428	0.77%
2023/05/30	0	0.00	2	22.11	22.11	-2	1,440	-0.14%
2023/05/26	4	22.01	0	0.00	21.99	4	1,467	0.27%
2023/05/24	5	21.74	0	0.00	21.73	5	1,479	0.34%
2023/05/23	1	21.66	0	0.00	21.67	1	1,478	0.07%
2023/05/22	5	21.56	0	0.00	21.62	5	1,519	0.33%
2023/05/19	5	21.77	10	21.81	21.81	-5	1,544	-0.32%
2023/05/18	4	21.55	0	0.00	21.55	4	1,521	0.26%
2023/05/17	5	21.44	0	0.00	21.45	5	1,523	0.33%
2023/05/16	0	0.00	1	21.29	21.33	-1	1,526	-0.07%
2023/05/15	0	0.00	23	21.43	21.41	-23	1,536	-1.50%
2023/05/12	0	0.00	5	21.10	21.11	-5	1,541	-0.32%
2023/05/04	5	20.73	0	0.00	20.75	5	1,794	0.28%
2023/05/02	2	21.15	0	0.00	21.13	2	1,796	0.11%
2023/04/26	1	21.03	0	0.00	21.02	1	1,848	0.05%
2023/04/19	0	0.00	1	20.93	21.01	-1	1,924	-0.05%
2023/04/17	1	20.93	0	0.00	20.93	1	1,944	0.05%
2023/04/07	8	21.01	0	0.00	21.00	8	1,947	0.41%
2023/03/31	10	21.07	0	0.00	21.09	10	1,954	0.51%
2023/03/30	1	21.31	0	0.00	21.28	1	1,958	0.05%
2023/03/27	1	21.45	4	21.46	21.43	-3	2,016	-0.15%
2023/03/23	6	21.09	30	21.01	21.00	-24	2,109	-1.14%
2023/03/22	5	21.50	0	0.00	21.51	5	2,079	0.24%
2023/03/21	5	21.54	0	0.00	21.58	5	2,078	0.24%
2023/03/16	0	0.00	5	22.08	22.06	-5	2,091	-0.24%
2023/03/13	50	22.03	50	22.00	21.82	0	2,085	0.00%
2023/03/10	1	22.41	0	0.00	22.47	1	2,045	0.05%
2023/03/03	0	0.00	3	22.21	22.23	-3	1,969	-0.15%
2023/03/01	100	22.28	100	22.22	22.21	0	1,985	0.00%
2023/02/24	0	0.00	4	22.05	22.08	-4	2,004	-0.20%
2023/02/23	0	0.00	101	22.00	21.99	-101	2,057	-4.91%	大賣/鉅額交易
2023/02/21	11	21.89	0	0.00	21.91	11	2,066	0.53%
2023/02/17	5	22.05	12	21.96	22.07	-7	2,090	-0.33%
2023/02/16	5	21.71	2	21.77	21.73	3	2,097	0.14%
2023/02/15	1	21.59	0	0.00	21.64	1	2,115	0.05%
2023/02/10	1	21.56	0	0.00	21.60	1	2,107	0.05%
2023/02/08	0	0.00	2	21.52	21.57	-2	2,102	-0.10%
2023/02/07	15	21.60	0	0.00	21.62	15	2,088	0.72%
2023/02/06	6	21.42	0	0.00	21.43	6	2,047	0.29%
2023/01/17	5	21.07	0	0.00	21.04	5	1,987	0.25%
2023/01/16	5	20.89	2	20.85	20.89	3	1,991	0.15%
2023/01/11	5	21.43	0	0.00	21.41	5	1,948	0.26%
2023/01/09	12	21.66	0	0.00	21.66	12	1,964	0.61%
2023/01/06	0	0.00	12	22.30	22.34	-12	1,940	-0.62%
2023/01/03	3	21.71	0	0.00	21.63	3	1,964	0.15%
2022/12/30	1	21.83	0	0.00	21.83	1	1,950	0.05%
2022/12/26	3	21.89	0	0.00	21.93	3	2,012	0.15%
2022/12/23	36	21.99	8	21.96	21.97	28	2,043	1.37%
2022/12/22	3	21.80	14	21.72	21.73	-11	2,048	-0.54%
2022/12/16	18	21.98	1	21.96	22.04	17	2,016	0.84%
2022/12/15	1	21.73	0	0.00	21.76	1	1,941	0.05%
2022/12/13	1	22.25	0	0.00	22.25	1	1,905	0.05%
2022/12/12	88	22.33	0	0.00	22.33	88	1,903	4.62%
2022/12/08	0	0.00	2	22.31	22.39	-2	1,879	-0.11%
2022/12/06	2	22.19	1	22.22	22.34	1	1,862	0.05%
2022/12/02	0	0.00	8	22.06	22.04	-8	1,818	-0.44%
2022/12/01	0	0.00	5	22.41	22.37	-5	1,803	-0.28%
2022/11/25	0	0.00	4	22.53	22.56	-4	1,704	-0.23%
2022/11/22	1	23.30	0	0.00	23.34	1	1,660	0.06%
2022/11/21	4	23.18	2	23.23	23.30	2	1,611	0.12%
2022/11/16	1	22.96	0	0.00	22.88	1	1,495	0.07%
2022/11/15	1	23.08	0	0.00	23.05	1	1,443	0.07%
2022/11/14	4	22.97	2	22.97	23.08	2	1,426	0.14%
2022/11/11	1	23.70	2	23.57	23.51	-1	1,371	-0.07%
2022/11/10	1	24.59	0	0.00	24.53	1	1,321	0.08%
2022/11/09	2	24.34	0	0.00	24.33	2	1,308	0.15%
2022/11/08	1	24.57	0	0.00	24.63	1	1,289	0.08%
2022/11/07	1	24.92	0	0.00	24.92	1	1,269	0.08%
2022/10/28	0	0.00	2	24.74	24.69	-2	1,134	-0.18%
2022/10/27	2	24.40	0	0.00	24.33	2	1,110	0.18%
2022/10/24	2	25.53	0	0.00	25.55	2	1,022	0.20%
2022/10/18	1	25.48	0	0.00	25.33	1	930	0.11%
2022/10/14	1	25.53	8	25.54	25.59	-7	864	-0.81%
2022/10/07	5	25.49	2	25.47	25.50	3	746	0.40%
2022/10/05	5	24.66	0	0.00	24.67	5	704	0.71%
2022/09/29	1	25.94	2	25.98	26.00	-1	594	-0.17%
2022/09/26	2	26.20	2	26.29	26.23	0	548	0.00%
2022/09/23	2	25.01	0	0.00	24.96	2	522	0.38%
2022/09/22	0	0.00	7	25.08	25.05	-7	514	-1.36%
2022/09/14	5	24.26	1	24.28	24.22	4	466	0.86%
2022/09/13	4	23.56	0	0.00	23.52	4	459	0.87%
2022/09/07	1	24.60	0	0.00	24.59	1	460	0.22%
2022/09/05	1	24.43	0	0.00	24.43	1	489	0.20%
2022/09/02	0	0.00	2	24.09	24.07	-2	502	-0.40%
2022/08/29	2	23.89	0	0.00	24.05	2	514	0.39%
2022/08/25	0	0.00	5	23.51	23.46	-5	531	-0.94%
2022/08/22	0	0.00	2	23.45	23.39	-2	541	-0.37%
2022/08/19	0	0.00	5	23.19	23.20	-5	547	-0.91%
2022/08/18	0	0.00	1	22.75	22.79	-1	539	-0.19%
2022/08/16	1	22.66	0	0.00	22.73	1	553	0.18%
2022/08/11	1	22.26	0	0.00	22.26	1	568	0.18%
2022/07/29	0	0.00	2	22.54	22.41	-2	689	-0.29%
2022/07/27	6	22.91	0	0.00	22.92	6	718	0.83%
2022/07/22	1	22.85	0	0.00	22.93	1	793	0.13%
2022/07/19	1	23.15	0	0.00	23.10	1	830	0.12%
2022/07/18	0	0.00	8	23.29	23.31	-8	830	-0.96%
2022/06/30	4	22.03	0	0.00	22.02	4	864	0.46%
2022/06/29	1	21.77	0	0.00	21.84	1	858	0.12%
2022/06/28	2	21.61	0	0.00	21.61	2	866	0.23%
2022/06/22	2	21.92	0	0.00	21.93	2	880	0.23%
2022/06/17	0	0.00	4	21.69	21.75	-4	866	-0.46%
2022/06/16	0	0.00	3	22.05	22.08	-3	853	-0.35%
2022/06/07	2	21.12	0	0.00	21.15	2	840	0.24%
2022/06/02	2	21.11	0	0.00	21.14	2	855	0.23%
2022/06/01	1	20.82	0	0.00	20.87	1	866	0.12%
2022/05/26	1	20.84	0	0.00	20.93	1	860	0.12%
2022/05/20	1	21.29	0	0.00	21.23	1	937	0.11%
2022/05/12	2	21.76	0	0.00	21.76	2	901	0.22%
2022/05/05	0	0.00	5	21.06	21.12	-5	836	-0.60%
2022/03/10	0	0.00	2	19.34	19.31	-2	718	-0.28%
2022/03/07	0	0.00	2	19.70	19.68	-2	689	-0.29%
2022/03/02	0	0.00	2	18.95	19.01	-2	694	-0.29%
2022/02/25	0	0.00	2	18.82	18.76	-2	714	-0.28%
2022/02/22	0	0.00	3	18.50	18.50	-3	691	-0.43%
2022/02/21	0	0.00	2	18.42	18.40	-2	690	-0.29%
2022/02/18	0	0.00	3	18.40	18.40	-3	696	-0.43%
2022/02/16	0	0.00	3	18.48	18.46	-3	702	-0.43%
2022/01/03	2	18.49	0	0.00	18.48	2	787	0.25%
2021/12/28	2	18.55	0	0.00	18.57	2	820	0.24%
2021/12/03	2	18.61	0	0.00	18.61	2	892	0.22%
2021/12/01	2	18.49	0	0.00	18.50	2	897	0.22%
2021/11/24	0	0.00	12	18.71	18.70	-12	878	-1.37%
2021/11/12	10	18.22	0	0.00	18.23	10	940	1.06%
2021/11/10	0	0.00	1	17.80	17.77	-1	905	-0.11%
2021/11/09	0	0.00	2	17.76	17.76	-2	905	-0.22%
2021/10/26	1	17.77	0	0.00	17.81	1	880	0.11%
2021/10/22	1	17.73	0	0.00	17.75	1	896	0.11%
2021/10/21	0	0.00	10	17.66	17.68	-10	904	-1.11%
2021/10/20	1	17.71	0	0.00	17.71	1	901	0.11%
2021/10/15	1	17.80	0	0.00	17.80	1	926	0.11%
2021/10/13	12	17.96	0	0.00	17.95	12	935	1.28%
2021/10/08	2	17.90	0	0.00	17.89	2	925	0.22%
2021/09/07	1	17.17	0	0.00	17.18	1	1,068	0.09%
2021/09/03	3	17.19	20	17.18	17.20	-17	1,091	-1.56%
2021/08/31	1	17.31	0	0.00	17.32	1	1,097	0.09%
2021/08/26	1	17.42	0	0.00	17.45	1	1,177	0.08%
2021/08/19	23	17.59	0	0.00	17.60	23	1,109	2.07%
2021/08/02	0	0.00	2	17.12	17.12	-2	1,163	-0.17%
2021/07/30	2	17.05	0	0.00	17.11	2	1,182	0.17%
2021/07/26	1	17.45	0	0.00	17.41	1	1,172	0.09%
2021/07/21	0	0.00	1	17.49	17.51	-1	1,186	-0.08%
2021/07/08	0	0.00	1	17.35	17.32	-1	1,373	-0.07%
2021/07/01	1	17.26	0	0.00	17.26	1	1,343	0.07%
2021/06/21	0	0.00	7	17.17	17.24	-7	1,515	-0.46%
2021/06/15	0	0.00	5	16.51	16.50	-5	1,475	-0.34%
2021/06/07	5	16.48	0	0.00	16.49	5	1,495	0.33%
2021/06/01	0	0.00	10	16.30	16.34	-10	1,555	-0.64%
2021/05/31	0	0.00	3	16.39	16.41	-3	1,561	-0.19%
2021/05/28	10	16.40	0	0.00	16.41	10	1,567	0.64%
2021/05/26	1	16.31	0	0.00	16.29	1	1,594	0.06%
2021/05/13	0	0.00	5	16.67	16.71	-5	1,654	-0.30%
2021/05/12	2	16.51	0	0.00	16.56	2	1,679	0.12%
2021/05/10	1	16.50	0	0.00	16.49	1	1,675	0.06%
2021/05/03	2	16.85	0	0.00	16.85	2	1,644	0.12%
2021/04/29	1	16.60	0	0.00	16.60	1	1,643	0.06%
2021/04/26	0	0.00	10	16.65	16.60	-10	1,650	-0.61%
2021/04/23	5	16.81	0	0.00	16.86	5	1,629	0.31%
2021/04/22	0	0.00	4	16.78	16.80	-4	1,637	-0.24%
2021/04/20	0	0.00	10	16.78	16.69	-10	1,661	-0.60%
2021/04/15	0	0.00	7	17.08	17.05	-7	1,693	-0.41%
2021/04/13	4	17.31	0	0.00	17.31	4	1,638	0.24%
2021/04/07	3	17.31	0	0.00	17.34	3	1,586	0.19%
2021/04/06	4	17.49	0	0.00	17.46	4	1,557	0.26%
2021/04/01	10	17.73	0	0.00	17.74	10	1,505	0.66%
2021/03/31	6	17.75	1	17.71	17.79	5	1,470	0.34%
2021/03/29	3	17.51	0	0.00	17.54	3	1,397	0.21%
2021/03/24	0	0.00	5	17.34	17.39	-5	1,308	-0.38%
2021/03/18	4	16.98	0	0.00	17.02	4	1,234	0.32%
2021/03/15	6	17.05	0	0.00	17.14	6	1,208	0.50%
2021/03/10	3	17.26	0	0.00	17.31	3	1,161	0.26%
2021/02/25	0	0.00	10	16.40	16.45	-10	1,020	-0.98%
2021/02/23	1	16.38	0	0.00	16.45	1	1,005	0.10%
2021/02/22	1	16.56	0	0.00	16.58	1	985	0.10%
2021/02/18	10	16.84	0	0.00	16.83	10	960	1.04%
2021/02/02	0	0.00	1	16.79	16.80	-1	829	-0.12%
2021/01/29	0	0.00	8	16.69	16.76	-8	820	-0.98%
2021/01/27	2	16.54	0	0.00	16.56	2	798	0.25%
2021/01/26	4	16.61	0	0.00	16.64	4	794	0.50%
2021/01/21	1	16.58	0	0.00	16.59	1	798	0.13%
2021/01/20	3	16.65	0	0.00	16.64	3	788	0.38%
2021/01/19	1	16.76	0	0.00	16.77	1	763	0.13%
2021/01/15	0	0.00	20	16.61	16.61	-20	712	-2.81%
2021/01/13	20	16.46	0	0.00	16.47	20	658	3.04%
2020/11/25	0	0.00	1	17.32	17.32	-1	531	-0.19%
2020/11/11	0	0.00	20	17.43	17.47	-20	490	-4.08%
2020/11/10	0	0.00	2	17.44	17.45	-2	488	-0.41%
2020/11/09	9	17.27	20	17.28	17.24	-11	486	-2.26%
2020/11/06	8	17.49	0	0.00	17.52	8	479	1.67%
2020/11/05	5	17.75	0	0.00	17.74	5	468	1.07%
2020/10/30	0	0.00	36	17.97	18.03	-36	445	-8.07%
2020/10/26	4	17.55	0	0.00	17.62	4	425	0.94%
2020/10/22	2	17.57	0	0.00	17.57	2	427	0.47%
2020/10/21	8	17.63	0	0.00	17.63	8	427	1.87%
2020/10/20	2	17.81	0	0.00	17.83	2	422	0.47%
2020/10/15	0	0.00	20	17.80	17.83	-20	417	-4.79%
2020/10/14	20	17.85	0	0.00	17.87	20	415	4.82%
2020/10/13	20	17.74	0	0.00	17.73	20	408	4.89%
2020/10/07	0	0.00	40	18.03	18.03	-40	378	-10.57%
2020/10/06	15	17.79	0	0.00	17.76	15	369	4.06%
2020/10/05	10	18.00	0	0.00	17.99	10	355	2.82%
2020/09/30	3	18.04	0	0.00	18.08	3	353	0.85%
2020/09/29	13	18.08	0	0.00	18.07	13	344	3.77%
2020/09/28	0	0.00	46	18.22	18.22	-46	336	-13.69%
2020/09/25	2	18.24	2	18.24	18.24	0	326	0.00%
2020/09/24	1	18.28	0	0.00	18.32	1	313	0.32%
2020/09/22	45	17.95	0	0.00	17.95	45	253	17.75%
2020/09/03	10	17.59	0	0.00	17.70	10	260	3.84%
2020/09/02	10	17.50	0	0.00	17.51	10	260	3.84%
2020/08/12	2	18.05	2	18.08	18.08	0	192	0.00%
2020/06/24	0	0.00	1	19.07	19.07	-1	141	-0.71%
2020/06/17	1	19.18	0	0.00	19.21	1	132	0.75%
2018/12/18	0	0.00	1	18.78	18.80	-1	390	-0.26%
2018/10/09	0	0.00	60	18.24	18.26	-60	527	-11.37%
2018/10/05	10	18.26	0	0.00	18.28	10	527	1.89%
2018/10/03	31	18.09	0	0.00	18.07	31	517	5.99%
2018/08/30	20	17.88	0	0.00	17.90	20	471	4.25%
2018/07/02	0	0.00	1	17.81	17.80	-1	1,101	-0.09%
2018/06/25	0	0.00	10	17.69	17.72	-10	1,164	-0.86%
2018/06/19	1	17.66	0	0.00	17.73	1	1,262	0.08%
2018/05/30	0	0.00	10	17.71	17.73	-10	1,425	-0.70%
2018/05/14	0	0.00	1	16.78	16.80	-1	1,809	-0.06%
2018/05/09	0	0.00	1	17.09	17.09	-1	1,829	-0.05%
2018/05/07	1	16.80	0	0.00	16.85	1	1,857	0.05%
2018/05/03	0	0.00	8	16.85	16.82	-8	1,901	-0.42%
2018/05/02	0	0.00	10	16.76	16.78	-10	1,944	-0.51%
2018/04/30	0	0.00	1	16.44	16.44	-1	1,936	-0.05%
2018/04/27	0	0.00	3	16.43	16.45	-3	1,937	-0.15%
2018/04/25	10	16.21	2	16.19	16.23	8	1,893	0.42%
2018/04/24	3	16.20	0	0.00	16.21	3	1,895	0.16%
2018/04/23	0	0.00	2	16.02	16.01	-2	1,864	-0.11%
2018/03/29	0	0.00	9	15.84	15.81	-9	1,832	-0.49%
2018/03/23	0	0.00	34	15.70	15.69	-34	1,712	-1.99%
2018/03/22	10	15.70	0	0.00	15.76	10	1,679	0.60%
2018/03/09	1	15.92	0	0.00	15.90	1	1,594	0.06%
2018/02/12	1	15.92	0	0.00	15.94	1	1,240	0.08%
2018/02/09	0	0.00	21	15.97	15.99	-21	1,203	-1.74%
2018/02/08	0	0.00	6	15.95	15.99	-6	1,159	-0.52%
2018/01/29	3	15.60	0	0.00	15.59	3	853	0.35%
2018/01/24	5	15.85	0	0.00	15.83	5	749	0.67%
2018/01/23	2	15.98	0	0.00	15.98	2	727	0.27%
2018/01/18	10	16.17	0	0.00	16.13	10	825	1.21%
2018/01/16	50	16.11	0	0.00	16.09	50	817	6.12%
2018/01/09	2	16.65	0	0.00	16.67	2	806	0.25%