國泰智能電動車 (00893)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
45.96
漲跌
▼0.23
漲幅
-0.50%
成交量
168張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	0.00	8.9	46.20	46.19	-8.9	817	-1.09%
2026/09/14	0	0.00	1	42.53	42.58	-1	827	-0.12%
2026/09/11	1	42.42	0	0.00	42.54	1	821	0.12%
2026/09/10	0.1	43.07	0	0.00	43.17	0.1	830	0.01%
2026/09/09	0.1	43.18	0.1	43.20	43.14	0	840	0.01%
2026/09/08	0	0.00	1	42.86	42.87	-1	859	-0.12%
2026/09/07	0	0.00	1	42.74	42.83	-1	876	-0.11%
2026/09/02	2	41.59	0	0.00	41.58	2	923	0.22%
2026/08/31	0.1	41.97	0.3	42.10	42.18	-0.1	944	-0.01%
2026/08/28	0.1	43.06	1	43.00	42.89	-0.9	953	-0.10%
2026/08/26	0	0.00	1	42.69	42.66	-1	981	-0.10%
2026/08/25	0	0.00	1	41.88	42.07	-1	986	-0.10%
2026/08/21	0	0.00	0.1	42.76	42.66	-0.1	1,024	-0.01%
2026/08/18	0.1	44.11	0	0.00	44.06	0.1	1,110	0.01%
2026/08/13	0	0.00	8	44.21	44.24	-8	1,131	-0.71%
2026/08/10	0	0.00	0.1	43.90	44.02	-0.1	1,234	0.00%
2026/08/06	0.1	43.35	0	0.00	43.42	0.1	1,288	0.00%
2026/08/05	0	0.00	0.1	43.57	43.71	-0.1	1,292	-0.01%
2026/07/31	0	0.00	1	42.60	43.07	-1	1,291	-0.08%
2026/07/30	1	40.25	0	0.00	40.03	1	1,314	0.08%
2026/07/29	1	40.85	1	41.02	40.98	0	1,293	0.00%
2026/07/28	1	41.98	0.5	42.30	41.98	0.5	1,293	0.04%
2026/07/24	0	0.00	2.2	44.37	44.44	-2.2	1,285	-0.17%
2026/07/21	0	0.00	1	44.28	44.38	-1	1,329	-0.08%
2026/07/20	2	44.08	1	44.00	44.02	1	1,332	0.08%
2026/07/17	1.1	43.77	0	43.98	43.73	1	1,350	0.08%
2026/07/16	0	0.00	6.6	45.89	45.91	-6.6	1,379	-0.48%
2026/07/14	0	0.00	1	45.36	45.51	-1	1,390	-0.07%
2026/07/13	0	0.00	4.2	46.08	45.74	-4.2	1,418	-0.30%
2026/07/08	0.2	45.71	0	0.00	45.20	0.2	1,447	0.02%
2026/07/07	1	46.54	0	0.00	46.14	1	1,472	0.07%
2026/07/06	0.8	46.02	1	46.05	46.00	-0.2	1,496	-0.01%
2026/07/03	0	0.00	0.5	45.80	45.89	-0.5	1,510	-0.03%
2026/07/02	0	46.76	0	0.00	46.73	0	1,571	0.00%
2026/06/30	0	0.00	0.2	46.01	46.31	-0.2	1,577	-0.01%
2026/06/26	0.2	45.45	3	45.34	45.24	-2.8	1,617	-0.17%
2026/06/24	1	45.87	0.5	46.05	46.10	0.5	1,632	0.03%
2026/06/23	0.1	47.33	0	0.00	47.25	0.1	1,657	0.01%
2026/06/22	0	0.00	10	47.47	47.43	-10	1,674	-0.60%
2026/06/18	0.4	46.59	2	46.63	46.62	-1.6	1,682	-0.09%
2026/06/17	1.5	46.66	1	46.59	46.63	0.5	1,690	0.03%
2026/06/16	0.2	47.35	2	47.58	47.54	-1.8	1,704	-0.11%
2026/06/15	0	0.00	2.3	46.85	46.93	-2.3	1,701	-0.13%
2026/06/12	0	0.00	28	45.33	45.37	-28	1,696	-1.65%
2026/06/11	2.5	43.62	0	0.00	43.61	2.5	1,686	0.15%
2026/06/10	1.1	44.65	1	44.46	44.46	0.1	1,660	0.00%
2026/06/09	4.2	45.73	0.3	45.26	45.75	3.9	1,658	0.24%
2026/06/08	3	44.52	4	44.98	44.43	-1	1,650	-0.06%
2026/06/05	0	0.00	1	46.80	47.01	-1	1,678	-0.06%
2026/06/04	0	0.00	6	47.76	47.81	-6	1,685	-0.36%
2026/06/03	0	0.00	0.1	47.90	47.96	-0.1	1,689	0.00%
2026/06/02	5.5	46.90	1	46.83	47.06	4.5	1,688	0.27%
2026/05/29	1	48.08	1.2	48.01	48.08	-0.2	1,711	-0.01%
2026/05/28	0.1	46.61	0.5	47.00	46.60	-0.4	1,694	-0.02%
2026/05/27	0.1	47.35	2	47.50	47.50	-1.9	1,703	-0.11%
2026/05/26	0	0.00	3	46.34	46.35	-3	1,697	-0.18%
2026/05/25	0	0.00	17.1	46.12	46.28	-17.1	1,722	-0.99%
2026/05/22	1	45.08	1	45.16	45.18	0	1,686	0.00%
2026/05/21	0.3	44.92	5	44.84	44.93	-4.7	1,700	-0.28%
2026/05/20	0.3	43.44	0	0.00	43.45	0.3	1,726	0.02%
2026/05/19	2.3	43.65	0	0.00	43.65	2.3	1,740	0.13%
2026/05/18	0.2	44.18	2.8	44.15	44.22	-2.6	1,741	-0.15%
2026/05/15	0.3	45.99	0	0.00	45.60	0.3	1,706	0.02%
2026/05/14	0.3	45.93	1	45.99	45.77	-0.7	1,733	-0.04%
2026/05/13	0.1	45.04	5	45.08	45.20	-4.9	1,715	-0.29%
2026/05/12	0.3	45.40	3.1	45.45	45.37	-2.8	1,714	-0.16%
2026/05/11	2.1	45.01	1	45.02	45.05	1.1	1,782	0.06%
2026/05/08	1	43.68	1.1	43.60	43.60	-0.1	1,794	-0.01%
2026/05/06	0.1	42.88	0	0.00	43.07	0.1	1,812	0.00%
2026/05/04	0	0.00	4.3	41.99	42.09	-4.3	1,806	-0.24%
2026/04/30	0	0.00	12	41.33	40.93	-12	1,786	-0.67%
2026/04/29	0	0.00	0.3	40.43	40.52	-0.3	1,801	-0.02%
2026/04/28	5.5	40.53	0	0.00	40.43	5.5	1,798	0.31%
2026/04/27	0	0.00	1	40.60	40.55	-1	1,775	-0.06%
2026/04/24	0	0.00	1	39.70	39.71	-1	1,768	-0.06%
2026/04/23	0	0.00	2.6	38.99	38.97	-2.6	1,768	-0.15%
2026/04/22	0	0.00	0	38.80	38.93	0	1,758	0.00%
2026/04/21	1	38.51	0	0.00	38.55	1	1,744	0.06%
2026/04/20	1	38.37	1	38.35	38.26	0	1,734	0.00%
2026/04/17	0	0.00	1.3	37.76	37.74	-1.3	1,731	-0.07%
2026/04/16	0	0.00	4	36.78	37.26	-4	1,728	-0.23%
2026/04/15	0	0.00	2	36.57	36.60	-2	1,699	-0.12%
2026/04/14	0	0.00	2	36.10	35.99	-2	1,685	-0.12%
2026/04/13	1	35.48	1	35.49	35.49	0	1,679	0.00%
2026/04/10	0	0.00	13	35.21	35.24	-13	1,662	-0.78%
2026/04/09	0	0.00	4.7	34.75	34.73	-4.7	1,642	-0.28%
2026/04/08	0	0.00	0	34.70	34.77	0	1,637	0.00%
2026/04/01	0	0.00	1	33.22	33.23	-1	1,576	-0.06%
2026/03/26	0	0.00	1	34.25	34.08	-1	1,522	-0.07%
2026/03/25	0	0.00	1.1	33.82	33.86	-1.1	1,515	-0.07%
2026/03/24	0	0.00	1	33.10	32.89	-1	1,493	-0.07%
2026/03/23	0.8	32.73	0	0.00	32.63	0.8	1,476	0.06%
2026/03/20	0	0.00	0.7	33.45	33.45	-0.7	1,473	-0.05%
2026/03/19	1	33.42	0	0.00	33.42	1	1,468	0.07%
2026/03/17	1	33.63	7	33.58	33.61	-6	1,479	-0.41%
2026/03/13	0	0.00	0.2	33.60	33.59	-0.2	1,484	-0.02%
2026/03/12	0	0.00	0.4	33.92	33.90	-0.4	1,468	-0.02%
2026/03/11	0	0.00	4.4	34.09	34.05	-4.4	1,487	-0.29%
2026/03/10	0	0.00	0.3	33.20	33.30	-0.3	1,448	-0.02%
2026/03/09	2.2	31.87	0.3	32.02	32.02	1.9	1,443	0.13%
2026/03/06	0	0.00	2.3	33.54	33.55	-2.3	1,425	-0.16%
2026/03/05	0	0.00	1.3	33.63	33.55	-1.3	1,414	-0.09%
2026/03/04	5.1	32.83	0.3	32.66	32.65	4.8	1,399	0.34%
2026/03/03	0.5	34.19	0.3	33.89	33.85	0.2	1,409	0.01%
2026/03/02	11.9	34.04	3.3	34.05	34.04	8.5	1,409	0.61%
2026/02/26	0.2	35.05	3.3	35.09	35.05	-3.1	1,393	-0.22%
2026/02/25	0	0.00	6.3	35.25	35.17	-6.3	1,442	-0.44%
2026/02/24	0	0.00	11.3	34.33	34.37	-11.3	1,423	-0.80%
2026/02/23	4	34.19	5.3	34.24	34.10	-1.3	1,442	-0.09%
2026/02/11	5	34.75	12.3	34.65	34.73	-7.3	1,467	-0.50%
2026/02/10	2.6	34.21	0.3	34.15	34.26	2.3	1,437	0.16%
2026/02/09	5	33.86	1.3	33.81	33.83	3.7	1,479	0.25%
2026/02/06	6.5	32.49	0.3	32.67	32.66	6.2	1,466	0.42%
2026/02/05	2	33.30	0.3	33.18	33.17	1.7	1,448	0.12%
2026/02/04	6	33.97	0	0.00	33.95	6	1,446	0.41%
2026/02/02	2	33.88	0	0.00	33.87	2	1,454	0.14%
2026/01/30	0	0.00	0.4	34.80	34.68	-0.4	1,410	-0.03%
2026/01/28	0	34.60	0	0.00	34.70	0	1,459	0.00%
2026/01/27	1.1	34.56	0	0.00	34.62	1.1	1,465	0.08%
2026/01/26	1.1	34.71	0.5	34.89	34.75	0.6	1,506	0.04%
2026/01/23	0	34.90	4.4	35.01	34.92	-4.4	1,528	-0.29%
2026/01/22	3	34.63	1	34.39	34.64	2	1,547	0.13%
2026/01/20	0.1	33.72	1	33.70	33.72	-0.9	1,596	-0.06%
2026/01/19	0	0.00	2	33.75	33.71	-2	1,621	-0.12%
2026/01/16	1	34.10	1	34.14	34.14	0	1,650	0.00%
2026/01/15	0.1	33.65	2	33.63	33.64	-1.9	1,651	-0.11%
2026/01/14	1	33.85	6.7	33.88	33.80	-5.7	1,688	-0.34%
2026/01/13	0	0.00	71	33.46	33.45	-71	1,720	-4.13%
2026/01/12	0.1	33.00	1	33.00	32.99	-0.9	1,729	-0.05%
2026/01/09	0.1	32.92	0	0.00	32.91	0.1	1,802	0.00%
2026/01/08	1.1	33.21	1	33.03	33.02	0.1	1,857	0.01%
2026/01/07	1.2	33.25	0	0.00	33.22	1.2	1,888	0.06%
2026/01/06	0	0.00	12	33.36	33.45	-12	1,891	-0.63%
2026/01/05	0.1	32.88	3.4	32.85	32.87	-3.3	1,898	-0.17%
2026/01/02	5	32.40	2	32.61	32.63	3	1,898	0.16%
2025/12/31	0.3	32.51	1	32.46	32.42	-0.7	1,948	-0.03%
2025/12/30	0.1	32.64	5	32.60	32.62	-4.9	1,932	-0.25%
2025/12/29	0	32.97	1	32.95	32.94	-1	1,951	-0.05%
2025/12/26	0	0.00	8	33.06	33.05	-8	1,974	-0.41%
2025/12/23	1.2	33.00	0.3	32.94	32.94	0.9	2,004	0.04%
2025/12/22	1.1	32.75	0	0.00	32.78	1.1	2,014	0.06%
2025/12/19	0.3	31.97	0	0.00	31.97	0.3	2,007	0.01%
2025/12/18	0	31.55	0	0.00	31.51	0	2,020	0.00%
2025/12/17	0	32.35	0	0.00	32.27	0	2,048	0.00%
2025/12/16	1.2	31.98	0	0.00	31.97	1.2	2,085	0.06%
2025/12/15	0	32.25	4	32.15	32.19	-4	2,131	-0.19%
2025/12/12	0.2	32.41	12	32.33	32.39	-11.8	2,214	-0.53%
2025/12/11	0	32.02	1	32.32	32.07	-1	2,219	-0.04%
2025/12/10	0	32.43	2.2	32.39	32.40	-2.1	2,220	-0.10%
2025/12/09	0	0.00	2	32.56	32.50	-2	2,238	-0.09%
2025/12/08	0	0.00	4	32.52	32.52	-4	2,254	-0.18%
2025/12/05	0	0.00	3	32.47	32.47	-3	2,293	-0.13%
2025/12/04	1	32.11	0	0.00	32.10	1	2,316	0.04%
2025/12/03	1.2	31.87	0	31.93	31.87	1.2	2,313	0.05%
2025/12/02	0.1	31.74	0	0.00	31.73	0.1	2,318	0.00%
2025/11/28	2.2	31.43	0	0.00	31.45	2.2	2,362	0.09%
2025/11/27	0.3	31.50	6	31.23	31.42	-5.7	2,395	-0.24%
2025/11/26	5.2	30.94	5	30.88	30.98	0.2	2,413	0.01%
2025/11/25	1.5	30.85	1.1	30.94	30.86	0.4	2,423	0.02%
2025/11/24	2.1	30.31	0	0.00	30.38	2.1	2,422	0.09%
2025/11/21	1.1	30.26	0	0.00	30.31	1.1	2,430	0.05%
2025/11/20	0.1	31.86	0	0.00	31.86	0.1	2,373	0.00%
2025/11/18	0	32.24	0	0.00	31.48	0	2,352	0.00%
2025/11/17	2	32.25	8	32.31	32.32	-6	2,322	-0.26%
2025/11/14	3	32.22	4.4	32.34	32.21	-1.4	2,321	-0.06%
2025/11/13	0.2	33.33	0	0.00	33.32	0.2	2,278	0.01%
2025/11/12	0	33.01	0	0.00	32.95	0	2,284	0.00%
2025/11/11	0	33.02	3	33.00	32.90	-3	2,327	-0.13%
2025/11/10	0.3	32.65	1.3	32.49	32.61	-0.9	2,315	-0.04%
2025/11/07	1	32.45	0.7	32.56	32.53	0.4	2,329	0.02%
2025/11/06	0	0.00	2	33.29	33.29	-2	2,333	-0.09%
2025/11/05	6.4	32.70	3.5	32.61	32.76	2.9	2,335	0.12%
2025/11/04	0	33.98	0	0.00	33.66	0	2,293	0.00%
2025/11/03	0	33.80	0.6	33.77	33.72	-0.6	2,290	-0.03%
2025/10/31	8	33.72	2	33.64	33.60	6	2,280	0.26%
2025/10/30	7.5	34.08	1.1	34.28	34.13	6.4	2,265	0.28%
2025/10/29	2.1	33.85	0	0.00	33.88	2.1	2,288	0.09%
2025/10/28	11	33.34	2	33.48	33.34	9	2,276	0.40%
2025/10/27	0.2	33.13	0.2	33.09	33.13	0	2,329	0.00%
2025/10/23	0.4	31.66	0.5	31.66	31.63	-0.1	2,285	-0.01%
2025/10/21	0.7	32.30	4	32.27	32.27	-3.3	2,287	-0.15%
2025/10/16	0	31.90	0.1	31.92	31.90	0	2,268	0.00%
2025/10/15	1	30.95	12	31.09	31.21	-11	2,253	-0.49%
2025/10/14	5	31.54	0.5	31.24	31.20	4.5	2,298	0.20%
2025/10/13	6	31.40	5.5	31.18	31.39	0.5	2,267	0.02%
2025/10/09	6	32.36	4.3	32.32	32.43	1.7	2,286	0.07%
2025/10/08	0	0.00	8.1	31.29	31.29	-8.1	2,284	-0.35%
2025/10/07	4	31.33	25.3	31.34	31.34	-21.3	2,321	-0.92%
2025/10/03	0	0.00	3.1	30.11	30.12	-3.1	2,320	-0.13%
2025/10/02	5.1	29.99	1.4	29.88	30.02	3.7	2,353	0.16%
2025/10/01	7	29.53	11.2	29.54	29.49	-4.2	2,304	-0.18%
2025/09/30	0	0.00	0.3	29.34	29.40	-0.3	2,359	-0.01%

國泰智能電動車相關文章

國泰智能電動車相關影音