• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/266214.5900.0014.60621,6973.65%
2024/12/195.414.4300.0014.445.41,9110.28%
2024/12/1800.000.214.5214.55-0.21,929-0.01%
2024/12/170.114.5400.0014.520.11,9340.01%
2024/12/135.114.6400.0014.665.11,9830.26%
2024/12/0900.00414.7814.76-42,043-0.20%
2024/11/2800.003814.3114.31-382,223-1.71%
2024/11/26114.5200.0014.5212,2490.04%
2024/11/21114.4900.0014.5312,2810.04%
2024/11/1900.00214.3914.48-22,286-0.09%
2024/11/150.314.6000.0014.520.32,3050.01%
2024/11/13214.5900.0014.5722,3310.09%
2024/11/12214.6000.0014.6122,3750.08%
2024/11/11114.7500.0014.7612,3690.04%
2024/11/05814.7000.0014.7782,5110.32%
2024/11/043.314.76214.7514.781.32,5780.05%
2024/10/30514.801214.8814.80-72,804-0.25%
2024/10/29114.8000.0014.8712,8350.04%
2024/10/2800.00115.0915.01-12,852-0.04%
2024/10/250.315.02515.0215.03-4.72,958-0.16%
2024/10/23115.1000.0015.0413,0510.03%
2024/10/2200.001215.0015.02-123,067-0.39%
2024/10/21215.013014.9914.99-283,268-0.86%
2024/10/09114.7800.0014.8013,8350.03%
2024/10/08114.811014.8914.84-93,940-0.23%
2024/10/0700.001114.9614.95-114,131-0.27%
2024/10/0400.001014.8514.86-104,282-0.23%
2024/10/01214.9800.0015.0124,3270.05%
2024/09/30115.1300.0015.0014,4330.02%
2024/09/27215.19415.1915.17-24,468-0.04%
2024/09/2600.001115.2015.08-114,614-0.24%
2024/09/2400.003315.0415.04-334,680-0.71%
2024/09/2300.001315.0115.01-134,742-0.27%
2024/09/19214.9800.0014.9224,8590.04%
2024/09/13114.9200.0014.9215,1080.02%
2024/09/123414.86514.8514.85295,1940.56%
2024/09/1100.00314.7614.70-35,268-0.06%
2024/09/10214.7100.0014.7425,3130.04%
2024/09/09114.7200.0014.8515,3640.02%
2024/09/06114.862314.8614.91-225,526-0.40%
2024/09/057.114.9200.0014.797.15,5960.13%
2024/09/042614.8800.0014.76265,6350.46%
2024/08/2800.00215.0415.04-26,046-0.03%
2024/08/2600.00215.0514.94-26,278-0.03%
2024/08/224114.8500.0014.86416,4680.63%
2024/08/2000.00314.9914.96-36,645-0.05%
2024/08/1500.002514.9114.87-257,020-0.36%
2024/08/123.314.7000.0014.703.37,5150.04%
2024/08/090.314.6500.0014.540.37,6710.00%
2024/08/08414.3100.0014.3547,7470.05%
2024/08/071.414.4500.0014.501.48,0640.02%
2024/08/06513.7800.0014.0158,3440.06%
2024/08/0516.713.92414.0213.7912.79,1500.14%
2024/08/02414.8300.0014.8249,1130.04%
2024/08/01215.10315.0515.07-19,142-0.01%
2024/07/3113.514.8200.0014.9013.59,2430.15%
2024/07/30614.6900.0014.8569,3470.06%
2024/07/29314.961814.9314.88-159,361-0.16%
2024/07/26914.761014.7014.91-19,485-0.01%
2024/07/231015.0200.0015.02109,5480.10%
2024/07/22714.9212.314.9014.84-5.39,638-0.05%
2024/07/19615.062715.1215.13-219,558-0.22%
2024/07/1800.00215.2815.38-29,571-0.02%
2024/07/17315.4900.0015.4339,5710.03%
2024/07/161115.451.115.4915.469.99,6920.10%
2024/07/12515.4700.0015.5059,8410.05%
2024/07/11115.501315.5115.51-129,930-0.12%
2024/07/101115.42115.4315.38109,9960.10%
2024/07/09215.391015.4115.43-810,028-0.08%
2024/07/08215.503015.4515.51-289,942-0.28%
2024/07/051115.6300.0015.60119,8990.11%
2024/07/0200.002015.3815.38-2010,165-0.20%
2024/06/2800.00515.3015.24-510,306-0.05%
2024/06/26215.2000.0015.22210,5280.02%
2024/06/25415.1400.0015.21410,6040.04%
2024/06/241415.2200.0015.231410,7100.13%
2024/06/21115.3300.0015.32110,7600.01%
2024/06/20115.251015.2915.36-910,873-0.08%
2024/06/19315.267815.2615.26-7511,076-0.68%
2024/06/17214.990.515.0415.021.511,3930.01%
2024/06/143214.991514.9915.011711,6310.15%
2024/06/1300.002615.0415.01-2611,860-0.22%
2024/06/12314.9300.0014.96311,8620.03%
2024/06/11514.9300.0014.93512,0700.04%
2024/06/05114.8300.0014.86112,8630.01%
2024/06/04214.8000.0014.81213,2500.02%
2024/06/03214.8500.0014.84213,4330.01%
2024/05/310.614.9100.0014.810.613,6960.00%
2024/05/3038.214.8400.0014.8238.213,8640.28%
2024/05/2941.214.8900.0014.8841.214,2260.29%
2024/05/28414.961314.9514.97-914,565-0.06%
2024/05/27114.900.214.8514.900.815,1370.01%
2024/05/2412.414.7600.0014.7812.415,7690.08%
2024/05/2332.514.8000.0014.7832.516,5950.20%
2024/05/2211.214.8700.0014.8811.217,0500.07%
2024/05/2118.314.8100.0014.8118.318,2400.10%
2024/05/2042.114.8500.0014.8742.119,1400.22%
2024/05/174114.9400.0014.864120,0430.20%
2024/05/16214.983015.0014.97-2821,326-0.13%
2024/05/158.114.9400.0014.898.123,2620.03%
2024/05/1424.814.8000.0014.8224.826,3630.09%
2024/05/135714.781514.7414.754232,2710.13%
2024/05/1031.514.8200.0014.8531.537,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音