台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上櫃 觀光餐旅類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252153.0000.00154.5021141.75%
2024/03/220154.0000.00154.5001130.01%
2024/03/1900.000154.00152.0001140.00%
2024/03/180.2153.0000.00153.500.21150.17%
2024/03/140.1154.001154.00154.00-0.9117-0.75%
2024/03/130153.500153.71154.000117-0.03%
2024/03/121154.521158.00154.0001170.03%
2024/03/080.1151.021152.50152.00-0.9113-0.81%
2024/03/071150.505151.90151.50-4114-3.49%
2024/03/0600.003153.00152.00-3113-2.65%
2024/03/050.1150.506150.50150.50-5.9112-5.25%
2024/03/040.4150.985150.50151.00-4.6111-4.11%
2024/03/014150.130.2151.00150.003.91103.47%
2024/02/2900.001154.50154.50-1107-0.93%
2024/02/270152.5000.00152.5001070.00%
2024/02/260153.5000.00154.0001080.03%
2024/02/230.1151.5000.00152.000.11070.09%
2024/02/221152.5000.00152.5011070.93%
2024/02/210153.5000.00152.5001090.01%
2024/02/2000.000.1153.50153.00-0.1111-0.09%
2024/02/154152.1300.00153.0041143.49%
2024/02/011152.5000.00153.5011130.89%
2024/01/260.1155.0000.00154.000.11160.05%
2024/01/2200.001154.00152.00-1121-0.82%
2024/01/190151.001153.00153.00-1120-0.82%
2024/01/183150.1700.00151.5031202.50%
2024/01/170152.503.1154.92150.50-3.1119-2.60%
2024/01/161156.0000.00155.0011180.85%
2024/01/1500.001158.00158.50-1117-0.85%
2024/01/120157.0000.00156.5001200.01%
2024/01/111156.0000.00156.5011220.81%
2024/01/1000.001157.50156.50-1126-0.79%
2023/12/2900.002153.50156.50-2123-1.61%
2023/12/270150.0000.00150.0001190.00%
2023/12/221149.5000.00148.5011240.81%
2023/12/211150.0000.00150.0011250.83%
2023/12/193149.6700.00150.5031282.33%
2023/12/1800.001153.00151.50-1131-0.76%
2023/12/150152.0000.00150.5001300.00%
2023/12/131150.5000.00149.5011310.76%
2023/12/061150.5000.00152.0011350.74%
2023/12/051150.5000.00150.0011350.74%
2023/11/290149.5000.00148.5001370.00%
2023/11/280148.0000.00148.5001400.01%
2023/11/212147.0000.00147.0021421.40%
2023/11/200149.0000.00146.5001440.00%
2023/11/171150.0000.00150.0011420.70%
2023/11/130146.5000.00145.5001450.00%
2023/11/100149.0000.00144.5001510.00%
2023/11/0700.002151.00147.50-2161-1.24%
2023/10/312139.0000.00139.0021691.18%
2023/10/241139.5000.00142.0011940.51%
2023/10/231.2140.5000.00139.501.21930.64%
2023/10/200.5143.5000.00142.000.51920.26%
2023/10/190.3149.5000.00146.000.31900.16%
2023/10/1800.000.1152.00152.00-0.1189-0.03%
2023/10/1600.000.2157.75159.00-0.2192-0.10%
2023/10/110158.0000.00159.5001970.02%
2023/10/0300.000159.00160.500201-0.01%
2023/10/021154.5000.00159.0012030.49%
2023/09/150.1152.0000.00151.000.12210.04%
2023/09/140150.506149.50152.00-6224-2.67%
2023/09/130145.000.1144.12146.00-0.1223-0.06%
2023/09/1200.000.1145.50145.00-0.1228-0.04%
2023/09/110.1146.7600.00146.000.12290.06%
2023/09/086146.5000.00146.0062332.57%
2023/09/060149.0000.00148.0002430.00%
2023/09/050.1149.5000.00148.500.12520.04%
2023/09/040.1148.610.2149.50149.00-0.1260-0.03%
2023/09/010.2149.5000.00147.500.22700.06%
2023/08/310146.0000.00145.5002950.00%
2023/08/301144.0000.00145.0013090.32%
2023/08/290144.5000.00144.0003210.00%
2023/08/2800.000.2144.00145.50-0.2325-0.05%
2023/08/250.2147.7400.00145.000.23300.06%
2023/08/223140.0000.00139.0033380.89%
2023/08/170.2145.0000.00148.500.23460.04%
2023/08/161.2147.615149.70146.00-3.8346-1.11%
2023/08/140.1152.501152.50152.00-0.9353-0.25%
2023/08/111161.5900.00160.0013540.29%
2023/08/0400.001172.00171.50-1412-0.24%
2023/08/0100.003172.67173.50-3406-0.74%
2023/07/3100.001170.00168.50-1404-0.25%
2023/07/2500.001152.00155.50-1390-0.26%
2023/07/240.1153.0000.00154.000.13920.01%
2023/07/210.1154.5000.00154.000.13930.03%
2023/07/200156.0000.00157.0003980.00%
2023/07/192.1155.284154.00150.00-2396-0.49%
2023/07/181.1159.9000.00156.501.13930.27%
2023/07/1400.002163.00161.50-2409-0.49%
2023/07/1300.001158.50159.50-1411-0.24%
2023/07/112161.0000.00161.0024210.47%
2023/07/070.1158.002156.25157.50-2424-0.46%
2023/07/040.1158.4300.00158.500.14210.02%
2023/07/030.1159.4500.00160.000.14200.03%
2023/06/301.1159.4600.00158.501.14170.26%
2023/06/291159.0000.00162.0014160.24%
2023/06/2700.001163.00160.00-1413-0.24%
2023/06/260.1163.5000.00162.500.14100.02%
2023/06/212168.001169.00169.0014060.25%
2023/06/202174.5000.00171.5024030.50%
2023/06/1900.0015174.90175.50-15401-3.74%
2023/06/1600.002174.00171.50-2400-0.50%
2023/06/1500.007174.07173.00-7402-1.74%
2023/06/143172.1700.00172.5034030.74%
2023/06/1300.0012.1174.80174.50-12.1404-2.98%
2023/06/120.1173.7011175.50173.50-10.9402-2.70%
2023/06/092182.2518181.64179.00-16398-4.01%
2023/06/0800.009182.83182.50-9395-2.27%
2023/06/071185.007186.86186.00-6396-1.51%
2023/06/065182.6019185.03183.00-14390-3.59%
2023/06/054175.887177.57177.00-3367-0.82%
2023/06/025164.5014165.36169.50-9356-2.52%
2023/06/0100.0010163.50163.50-10348-2.87%
2023/05/3100.0010159.35162.50-10352-2.84%
2023/05/3000.009160.67158.00-9358-2.51%
2023/05/2900.009158.67159.50-9363-2.48%
2023/05/261158.5000.00158.5013780.26%
2023/05/231158.002160.76160.50-1425-0.24%
2023/05/222158.008159.69158.50-6430-1.39%
2023/05/199157.785162.60159.0044360.91%
2023/05/1810160.5517159.41158.50-7434-1.61%
2023/05/175162.006163.50165.00-1441-0.23%
2023/05/1600.001.1163.09164.00-1.1455-0.24%
2023/05/1512162.751159.00158.00114562.41%
2023/05/121160.008.5152.32161.00-7.5443-1.69%
2023/05/0900.000148.00147.0004090.00%
2023/05/0800.000150.00147.5004140.00%
2023/05/050.5147.5000.00148.000.54150.12%
2023/04/281144.5000.00146.5014180.24%
2023/04/271140.0000.00141.0014150.24%
2023/04/261145.501143.00143.0004140.00%
2023/04/241146.500.1148.00148.500.94080.23%
2023/04/210142.5000.00142.5004080.01%
2023/04/201144.001146.00145.0004050.00%
2023/04/193151.6700.00150.0033980.75%
2023/04/181146.501147.50146.5003840.00%
2023/04/171148.001149.00148.0003800.00%
2023/04/1400.002.1142.63145.50-2.1375-0.55%
2023/04/131141.501143.00141.5003700.00%
2023/04/071137.0000.00137.5013760.27%
2023/04/0600.001.1136.55138.50-1.1375-0.29%
2023/03/311135.5000.00136.5013730.27%
2023/03/271133.0000.00132.5013690.27%
2023/03/221134.502135.25135.50-1367-0.27%
2023/03/172129.7500.00130.0023810.52%
2023/03/161.1126.003125.50125.00-1.9380-0.50%
2023/03/151133.0000.00130.5013770.26%
2023/03/141132.000.1135.00132.000.93760.24%
2023/03/1300.0012133.08132.00-12374-3.20%
2023/03/103142.113.2141.31139.00-0.2370-0.04%
2023/03/092146.752146.00145.5003650.00%
2023/03/082150.0000.00147.0023740.53%
2023/03/071156.501154.50153.5003810.00%
2023/03/061153.5000.00154.0013870.26%
2023/03/0300.002153.50153.50-2382-0.52%
2023/03/0200.001154.50152.50-1375-0.27%
2023/03/012152.252.1152.00152.00-0.1363-0.03%
2023/02/2400.001156.50155.50-1354-0.28%
2023/02/236.1151.931.2154.20152.504.93361.47%
2023/02/223.1151.354150.74150.00-0.9312-0.29%
2023/02/210146.0000.00145.5002790.00%
2023/02/2014145.1400.00144.00142725.13%
2023/02/171144.002142.75143.00-1262-0.38%
2023/02/1600.001144.50143.50-1253-0.40%
2023/02/153.2145.191149.48143.502.22470.89%
2023/02/140141.5000.00147.0002310.00%
2023/02/131139.0000.00136.0012090.48%
2023/02/102135.500.1138.00137.501.91960.99%
2023/02/0600.000133.50133.500178-0.01%
2023/01/301129.001.2127.42127.50-0.2160-0.12%
2023/01/133130.0000.00128.5031571.91%
2023/01/1100.000.1132.50132.00-0.1153-0.06%
2023/01/0600.000130.00130.000147-0.01%
2023/01/031130.001131.00131.0001450.00%
2022/12/3000.001.4131.86129.50-1.4143-0.97%
2022/12/281131.503131.50131.00-2131-1.52%
2022/12/2700.002132.50128.00-2128-1.56%
2022/12/261129.500.1130.50129.500.91250.72%
2022/12/191.2128.701131.00128.500.21260.12%
2022/12/161.1132.451130.50130.500.11260.08%
2022/12/151136.501137.00134.0001240.00%
2022/12/1400.001135.00134.00-1121-0.82%
2022/12/1300.002.1137.14132.50-2.1121-1.73%
2022/12/121.1134.821.1136.96137.500115-0.01%
2022/12/090.2132.502.2133.23133.00-2.1106-1.94%
2022/12/0800.001123.00127.50-193-1.07%
2022/12/071.2122.581126.50122.000.2890.22%
2022/12/0600.000.2129.00126.00-0.285-0.23%
2022/12/051.1130.0500.00130.001.1821.33%
2022/12/0200.001130.00129.00-180-1.24%
2022/12/012130.502132.75132.000760.00%
2022/11/307129.7116131.69130.50-971-12.62%
2022/11/291.3124.502.2126.22128.50-0.958-1.52%
2022/11/281118.0000.00117.001452.21%
2022/11/1800.000114.50112.00033-0.07%
2022/11/160.1110.5000.00110.000.1310.18%
2022/11/1500.001111.00111.00-131-3.17%
2022/11/071108.5000.00110.501313.22%
2022/11/040108.0000.00108.500300.02%
2022/11/021105.5000.00106.001303.31%
2022/10/252103.0000.00103.502306.59%
2022/10/181108.5000.00107.001283.45%
2022/10/133110.001108.00107.002287.10%
2022/10/121112.001112.50113.000260.00%
2022/10/111111.5000.00111.001263.75%
2022/10/070114.5000.00114.000260.08%
2022/10/061112.0000.00113.001253.94%
2022/10/053111.5000.00111.5032511.94%
2022/10/041111.005111.00110.50-424-16.14%
2022/10/033111.8300.00111.0032412.25%
2022/09/301119.501113.00113.000230.00%
2022/09/281106.5000.00105.501175.84%
2022/09/2300.000113.00112.00016-0.24%
2022/09/141108.0000.00108.001156.46%
2022/09/0500.000.1106.00106.00-0.115-0.64%
2022/08/310109.0000.00108.500150.07%
2022/08/290112.0000.00112.000160.18%
2022/08/2300.000111.50111.00015-0.20%
2022/08/180109.5000.00109.500140.21%
2022/08/170109.5000.00109.000130.18%
2022/08/050106.5000.00106.500130.18%
2022/07/210.2107.5000.00107.500.2141.38%
2022/07/180.1107.5000.00107.500.1140.34%
2022/07/051103.0000.00102.501146.73%
2022/05/2300.001103.00103.50-120-4.93%
2022/04/220.1109.5000.00110.000.1220.48%
2022/04/210109.5000.00110.500220.20%
2022/04/1800.001111.50112.00-122-4.42%
2022/04/120.1112.5000.00110.000.1240.42%
2022/03/2900.001115.50115.00-125-3.97%
2022/03/2800.001116.00115.50-124-4.01%
2022/03/211115.5000.00116.501244.08%
2022/03/1500.001115.00114.50-129-3.43%
2022/03/1400.000.5114.00115.50-0.528-1.73%
2022/03/0900.001115.00115.00-127-3.59%
2022/03/070.2113.331112.00112.50-0.926-3.15%
2022/03/041.1114.4500.00114.501.1264.11%
2022/03/011.1115.4600.00116.501.1264.07%
2022/02/2100.001115.50115.00-125-3.96%
2022/02/181.1112.531113.00112.500.1240.29%
2022/02/172112.5000.00112.502248.26%
2022/02/160.2111.5000.00111.000.2230.86%
2022/02/071108.0000.00109.001244.11%
2022/01/242105.001105.00105.001244.15%
2022/01/2100.001106.50106.50-123-4.17%
2022/01/200.4108.0000.00107.000.4231.65%
2022/01/192.5107.501107.00107.001.5236.48%
2022/01/180.2107.0000.00107.500.2230.64%
2022/01/171107.5000.00107.501234.36%
2022/01/1300.002108.00108.50-222-8.79%
2022/01/101.1107.082107.00107.50-0.922-4.13%
2022/01/070.8109.5000.00109.000.8223.53%
2022/01/061110.5000.00110.501214.67%
2022/01/041112.0000.00110.501214.64%
2021/12/301112.0000.00112.001214.67%
2021/12/2000.001111.00111.00-125-3.89%
2021/12/1500.001110.50110.50-128-3.49%
2021/12/1400.003111.00110.50-328-10.65%
2021/12/102.5112.803112.67113.00-0.526-1.88%
2021/12/021115.5000.00116.001234.34%
2021/12/0100.001115.50116.00-122-4.35%
2021/11/0900.003121.83122.00-324-12.42%
2021/11/050121.5000.00121.000240.01%
2021/11/0400.001122.00122.00-123-4.17%
2021/11/0200.000121.50122.00024-0.10%
2021/10/260121.5000.00120.500240.02%
2021/10/2500.000124.50121.000240.00%
2021/10/2100.000123.50122.00024-0.10%
2021/10/150.1121.6000.00120.500.1250.20%
2021/10/011121.001120.50121.000270.01%
2021/09/291120.0000.00120.501283.48%
2021/09/282120.0000.00120.002287.00%
2021/09/2700.001120.50120.00-126-3.71%
2021/09/242119.5000.00120.002267.46%
2021/09/233120.0000.00119.5032611.46%
2021/09/220124.0000.00122.000240.01%
2021/09/0300.001126.50127.00-123-4.18%
2021/08/3000.001127.50128.00-123-4.23%
2021/08/180127.5000.00127.500200.01%
2021/08/160129.5000.00129.000200.01%
2021/08/131129.5000.00130.501204.85%
2021/08/111130.0000.00130.001224.47%
2021/08/1000.001130.50131.50-122-4.48%
2021/07/141131.501132.00132.500230.00%
2021/07/120133.5000.00132.000240.01%
2021/07/092134.5000.00133.502248.17%
2021/07/070138.003136.17136.50-324-12.43%
2021/07/062133.7500.00134.502228.75%
2021/07/022132.5000.00133.002228.96%
2021/07/0100.001131.00132.50-121-4.58%
2021/06/302130.5000.00131.002219.52%
2021/06/2900.001130.00130.00-120-4.77%
2021/06/2800.005129.00129.50-521-23.57%
2021/06/251129.503129.50132.00-221-9.42%
2021/06/241130.002.1129.53129.50-1.120-5.39%
2021/06/231130.003130.00130.50-220-9.60%
2021/06/2200.003132.17131.00-321-14.26%
2021/06/211130.023130.00133.00-220-9.63%
2021/06/1800.002131.00131.50-220-9.83%
2021/06/171130.502129.50132.00-120-4.89%
2021/06/1600.001130.00130.00-120-4.78%
2021/06/1500.003129.17131.00-321-14.07%
2021/06/1100.002128.50129.50-221-9.23%
2021/06/0700.000.1129.50128.50-0.124-0.24%
2021/05/2500.000127.00127.00025-0.06%
2021/05/201125.0100.00126.501253.89%
2021/05/181.1128.9500.00128.501.1254.07%
2021/05/1100.001132.50132.00-122-4.37%
2021/05/0700.000.1135.00134.50-0.122-0.45%
2021/05/050.1133.0000.00133.000.1210.46%
2021/04/2900.004135.00135.50-421-18.77%
2021/04/2800.001135.00135.50-121-4.64%
2021/04/2700.005135.00135.00-521-23.27%
2021/04/2300.002135.50136.50-221-9.41%
2021/04/200137.0000.00137.000200.21%
2021/04/1900.001137.50137.50-120-4.83%
2021/04/1500.004136.50137.00-419-20.22%
2021/04/0900.002136.50137.50-219-10.44%
2021/04/0800.003136.17136.50-318-15.85%
2021/04/0700.002135.50136.00-218-10.69%
2021/04/0100.000.1136.50135.50-0.118-0.48%
2021/03/3000.001136.00136.00-118-5.42%
2021/03/2900.001135.00135.00-118-5.44%
2021/03/1600.004134.63135.00-416-23.67%
2021/03/151134.0000.00134.001165.98%
2021/03/121134.0000.00135.001165.99%
2021/03/020131.5000.00131.500150.10%
2021/02/171129.5000.00129.501165.96%
2021/01/221126.5000.00127.001195.24%
2021/01/210127.5000.00127.500180.25%
2020/12/313129.0000.00130.0031617.77%
2020/12/250131.0000.00131.000160.29%
2020/12/1500.001133.00132.50-116-6.15%
2020/11/1800.001133.00134.00-114-7.01%
2020/11/101131.0000.00131.001137.53%
2020/11/0900.001130.00129.50-112-8.05%
2020/10/2200.001125.50126.00-116-5.92%
2020/10/161126.0000.00126.501195.24%
2020/10/071127.0000.00127.001224.48%
2020/09/030.1128.0000.00128.500.1290.21%
2020/08/271129.5000.00129.501332.99%
2020/08/2400.002132.00132.50-234-5.83%
2020/08/1700.000.1138.00138.00-0.136-0.20%
2020/08/110137.500.3137.50137.50-0.238-0.55%
2020/08/060139.0000.00139.000390.11%
2020/08/0500.001141.00141.00-142-2.38%
2020/08/0400.001139.50140.00-143-2.28%
2020/07/3000.0011138.59139.00-1142-25.66%
2020/07/1600.001137.00137.00-141-2.44%
2020/07/061134.5000.00136.001422.38%
2020/07/021136.5000.00136.501412.41%
2020/07/0100.002136.75137.00-241-4.82%
2020/06/190133.0000.00134.500400.11%
2020/06/181134.501135.00134.500410.00%
2020/06/171135.5000.00135.001402.44%
2020/06/161135.0000.00135.001412.42%
2020/06/101138.0000.00137.501442.27%
2020/06/0900.001139.50140.00-145-2.21%
2020/06/080135.5000.00136.500440.10%
2020/06/0500.002135.50136.50-243-4.56%
2020/06/0400.001135.00135.50-143-2.28%
2020/05/281133.0000.00132.501442.27%
2020/05/2700.001134.00134.00-144-2.25%
2020/05/262134.5000.00134.002444.47%
2020/05/2500.004133.88134.50-443-9.14%
2020/05/2000.002128.00128.50-242-4.74%
2020/05/131129.0000.00128.001422.38%
2020/05/122128.7500.00130.002414.79%
2020/05/111128.0000.00128.501392.53%
2020/04/171120.5000.00120.501412.40%
2020/04/1400.002109.00110.00-240-4.92%
2020/04/081104.0000.00105.001392.50%
2020/04/061101.5000.00102.501402.49%
2020/04/011102.5000.00102.501402.47%
2020/03/2000.002102.00103.50-242-4.76%
2020/03/19099.30298.0099.30-241-4.77%
2020/03/170.1102.50199.70102.50-0.940-2.35%
2020/03/160103.001103.00102.50-138-2.59%
2020/03/133105.1700.00103.003377.92%
2020/03/1200.001114.50113.50-136-2.74%
2020/03/1100.001118.00117.00-136-2.76%
2020/03/091118.0000.00118.001362.74%
2020/03/021121.5000.00121.501352.80%
2020/02/211127.5000.00128.501332.95%
2020/02/171129.501130.00129.500320.00%
2020/02/141129.001129.50130.500310.00%
2020/02/1300.001130.00129.50-131-3.17%
2020/02/100127.0000.00125.000310.02%
2020/02/070131.002129.00128.00-230-6.49%
2020/02/032129.761130.97130.001303.33%
2020/01/311138.002136.50137.00-129-3.44%
2020/01/3000.001138.00137.50-128-3.50%
2020/01/200140.001140.00140.00-126-3.62%
2020/01/131137.5100.00138.501253.99%
2020/01/0800.001140.00139.50-123-4.27%
2020/01/0600.000.2140.50140.50-0.223-0.84%
2019/12/170139.5000.00140.500200.21%
2019/12/121140.002140.00140.00-120-4.92%
2019/12/0200.000.1136.00136.00-0.120-0.52%
2019/11/281136.0000.00136.501195.07%
2019/11/1200.001134.50135.50-121-4.71%
2019/11/0800.005135.70135.50-521-22.92%
2019/11/050134.0000.00134.000220.20%
2019/11/042134.0000.00134.502228.70%
2019/10/291134.0000.00134.001253.86%
2019/10/241134.0000.00134.501263.77%
2019/10/2200.000.1134.50134.50-0.127-0.36%
2019/10/171135.001135.00135.500280.00%
2019/10/140.1135.0000.00134.500.1290.34%
2019/10/030133.5000.00134.000310.15%
2019/09/200135.5000.00133.500330.02%
2019/09/100137.0000.00137.000430.10%
2019/09/0900.001137.00137.50-144-2.25%
2019/08/141135.0000.00135.001531.88%
2019/08/121136.0000.00137.001551.81%
2019/08/012133.0600.00133.002573.59%
2019/07/251139.0000.00140.001521.91%
2019/07/1900.003139.50139.00-350-5.93%
2019/07/181139.5000.00141.001492.01%
2019/07/050143.501143.50143.50-147-2.00%
2019/07/040.1144.0000.00144.000.1470.21%
2019/07/021138.0000.00139.501462.15%
2019/07/011139.5000.00139.001462.16%
2019/06/262142.0000.00140.002454.44%
2019/06/213145.000.2144.00144.002.8426.57%
2019/06/1900.001149.00148.00-138-2.61%
2019/06/1700.004148.75147.50-434-11.58%
2019/06/140148.002148.50148.00-233-5.89%
2019/06/1300.001148.00148.50-132-3.05%
2019/06/1200.003146.00147.50-332-9.38%
2019/06/106143.8300.00145.0063019.65%
2019/06/061142.5000.00142.001263.77%
2019/05/280.2138.0000.00138.000.2230.83%
2019/05/270138.500.2138.50138.50-0.123-0.45%
2019/05/241143.0000.00143.001224.36%
2019/05/2300.001.2142.70142.50-1.221-5.41%
2019/05/2200.000141.00142.50021-0.14%
2019/05/211142.0000.00144.001204.81%
2019/05/203138.835140.90141.50-219-10.27%
2019/05/1600.001140.00137.50-116-5.96%
2019/05/152137.502133.33137.00015-0.29%
2019/05/061127.5000.00127.501127.88%
2019/04/240.1127.5000.00127.500.1120.77%
2019/04/1700.000130.00128.00013-0.27%
2019/04/1600.001.1128.50129.00-1.113-7.92%
2019/04/1500.002129.25129.00-213-15.37%
2019/04/1200.001129.50129.00-112-7.90%
2019/04/100.2125.0000.00124.500.2111.49%
2019/04/090126.0000.00125.000110.06%
2019/04/022125.5000.00126.0021116.76%
2019/03/220126.5000.00126.000120.05%
2019/03/1900.001126.50127.00-113-7.65%
2019/03/180125.0000.00126.500130.05%
2019/03/050126.0000.00126.000160.28%
2019/02/2600.001126.00126.00-118-5.30%
2019/02/220127.5000.00127.500180.01%
2019/01/141123.5000.00123.501175.73%
2019/01/091124.0000.00124.501165.97%
2018/12/271123.0000.00123.001166.08%
2018/12/2100.001124.00124.50-116-6.15%
2018/12/2000.001126.00125.00-116-6.19%
2018/12/1800.002126.00126.00-216-12.38%
2018/12/0600.001123.50124.00-118-5.29%
2018/12/0400.002127.75126.00-220-9.79%
2018/12/030.1126.004125.50126.50-3.920-18.71%
2018/11/301123.5000.00121.501204.77%
2018/11/221118.5000.00118.501244.04%
2018/11/151120.0000.00119.501283.52%
2018/11/141119.5000.00119.501372.69%
2018/11/130119.5000.00119.500380.02%
2018/11/121120.0000.00120.001392.53%
2018/11/073122.0000.00122.003427.07%
2018/11/011120.001120.00120.000530.00%
2018/10/314121.0000.00121.004537.42%
2018/10/263122.5000.00124.003565.29%
2018/10/221126.5000.00126.501601.66%
2018/10/191126.5000.00126.501681.45%
2018/10/181126.5000.00126.501691.43%
2018/10/161127.0000.00127.001711.40%
2018/10/151126.0000.00128.501721.38%
2018/10/112126.501124.50126.501771.29%
2018/10/011132.5000.00134.501871.15%
2018/09/1200.001139.50139.50-196-1.04%
2018/09/1000.000140.00141.00095-0.03%
2018/09/0700.001141.50141.50-194-1.05%
2018/09/0600.001141.00141.50-194-1.06%
2018/09/0400.0020142.25142.50-2091-21.74%
2018/08/3000.002142.75142.50-289-2.24%
2018/08/2700.002142.75143.00-286-2.32%
2018/08/2400.001141.50142.00-185-1.17%
2018/08/2100.001139.00139.00-183-1.20%
2018/08/1700.001135.50136.00-182-1.22%
2018/08/1500.000134.00135.00072-0.04%
2018/08/0600.002134.50134.50-258-3.39%
2018/08/0200.001134.00134.00-157-1.75%
2018/07/3100.001134.00133.50-154-1.83%
2018/07/3000.001133.00134.00-153-1.86%
2018/07/261130.0000.00132.501521.91%
2018/07/2000.001130.00130.00-142-2.37%
2018/07/190130.0000.00129.000410.01%
2018/07/181128.5000.00131.001402.45%
2018/07/171131.0100.00131.001382.59%
2018/07/1600.001133.50133.50-136-2.77%
2018/07/1300.001121.50121.50-132-3.11%
2018/07/092119.001123.00123.001313.19%
2018/07/061118.501119.50118.500290.00%
2018/07/0500.007118.00118.50-729-23.86%
2018/06/2900.006128.08128.50-624-24.16%
2018/06/261128.0000.00128.501263.82%
2018/06/202129.0000.00129.502238.60%
2018/06/1300.002134.00134.00-224-8.32%
2018/06/0500.001134.50134.00-125-3.88%
2018/06/0400.001135.00135.00-125-3.86%
2018/05/170136.0000.00136.000240.20%
2018/05/1400.003137.50137.00-323-12.59%
2018/05/1000.001.3138.00137.00-1.323-5.55%
2018/05/0800.001137.50137.50-123-4.24%
2018/04/2500.001138.00138.00-123-4.34%
2018/04/120.1139.0000.00138.500.1210.47%
2018/04/091139.5000.00139.501214.72%
2018/03/2600.001138.50139.00-119-5.22%
2018/03/191142.5000.00141.001185.42%
2018/03/1500.002137.50138.00-218-11.08%
2018/03/0500.003138.00138.00-321-14.10%
2018/01/241142.5000.00142.501263.71%
2018/01/2300.001142.50142.50-127-3.66%
2018/01/2200.002143.00142.00-227-7.25%
2018/01/1600.002.2145.55146.00-2.229-7.57%
2018/01/030.1143.5000.00142.500.1520.19%
夢幻水上教堂曝光!漢來美食樂估新宴會廳將挹注營收4億元Anue鉅亨-2023/11/22
〈自助餐升級〉漢來美食採雙品牌並行 島語將插旗大巨蛋Anue鉅亨-2023/10/17
漢來美食 相關文章
漢來美食 相關影音