嘉裕 (1417)-臺銀-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.1	9.98	9.99	-2.1	204	-1.03%
2024/11/18	0	0.00	0	10.00	9.97	0	207	0.00%
2024/11/12	0.1	10.05	0	0.00	9.98	0.1	214	0.05%
2024/11/11	0	0.00	3	10.00	10.05	-3	212	-1.41%
2024/11/05	0.1	10.30	0	0.00	10.20	0.1	209	0.05%
2024/10/23	1	10.20	0	10.30	10.15	1	223	0.45%
2024/10/21	0	0.00	0	10.20	10.25	0	223	0.00%
2024/10/09	0	0.00	0	10.30	10.15	0	233	0.00%
2024/10/04	0.1	10.55	0	0.00	10.50	0.1	236	0.04%
2024/10/01	2.5	10.31	0	0.00	10.35	2.5	238	1.05%
2024/09/30	1	10.20	0	0.00	10.15	1	230	0.43%
2024/09/27	1	10.30	0	0.00	10.30	1	229	0.44%
2024/09/25	0	0.00	0	10.50	10.30	0	220	0.00%
2024/09/20	0.1	10.60	0	0.00	10.55	0.1	211	0.05%
2024/09/19	0	10.60	30	10.50	10.50	-30	214	-14.00%
2024/09/18	1.1	10.51	0	10.55	10.50	1.1	213	0.51%
2024/09/10	0	0.00	0.2	10.60	10.65	-0.2	210	-0.11%
2024/09/05	20	10.60	0	10.60	10.55	20	213	9.37%
2024/08/29	22	11.00	0	11.10	11.10	22	221	9.95%
2024/08/28	0	0.00	0.2	11.05	11.00	-0.2	222	-0.09%
2024/08/23	20	11.05	0	0.00	11.15	20	228	8.75%
2024/08/22	20	11.00	0	0.00	11.10	20	228	8.74%
2024/08/21	0.1	11.10	0	0.00	11.10	0.1	228	0.06%
2024/08/20	0	10.95	0	0.00	11.35	0	229	0.01%
2024/08/16	34	10.93	0	10.95	10.90	34	231	14.67%
2024/08/15	1	10.80	0	0.00	10.95	1	230	0.43%
2024/08/13	10.1	10.80	1	10.85	10.95	9.1	232	3.92%
2024/08/07	20	10.83	0	0.00	10.85	20	235	8.48%
2024/08/06	35	10.20	21	10.16	10.50	14	234	5.97%
2024/08/05	20.1	10.55	0	10.65	10.45	20.1	230	8.71%
2024/08/02	0.1	11.20	0	11.35	11.20	0	220	0.02%
2024/07/22	0	0.00	0.1	11.45	11.40	-0.1	248	-0.03%
2024/07/12	0	0.00	10	11.50	11.55	-10	260	-3.85%
2024/07/11	0	0.00	1	11.55	11.60	-1	261	-0.38%
2024/07/10	0	0.00	0.1	11.45	11.60	-0.1	263	-0.04%
2024/07/09	0	0.00	1	11.55	11.55	-1	261	-0.38%
2024/07/03	0	0.00	100	11.27	11.35	-100	253	-39.40%
2024/05/31	0	11.60	0	0.00	11.55	0	294	0.00%
2024/04/10	1	11.40	0	0.00	11.40	1	330	0.30%
2024/04/09	0	0.00	10	11.40	11.50	-10	325	-3.07%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/21	0	0.00	1	11.25	11.30	-1	307	-0.33%
2024/03/20	0.1	11.20	0	0.00	11.30	0.1	305	0.03%
2024/03/15	0	0.00	1	11.55	11.50	-1	293	-0.34%
2024/03/11	0	12.00	0	0.00	11.80	0	280	0.00%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.03%
2024/01/22	0	12.15	0	0.00	12.00	0	259	0.00%
2024/01/02	0	0.00	0.2	12.00	12.00	-0.2	188	-0.11%
2023/12/29	0	0.00	0.9	11.90	11.95	-0.9	191	-0.47%
2023/12/15	0	0.00	0	11.90	12.00	0	201	0.00%
2023/12/07	0	0.00	0.1	12.15	12.10	-0.1	200	-0.05%
2023/11/24	0	0.00	3	12.05	12.00	-3	278	-1.08%
2023/11/21	0	0.00	0	12.50	12.20	0	298	0.00%
2023/11/20	0	0.00	0.9	12.05	12.00	-0.9	290	-0.31%
2023/11/13	0.5	11.95	0	0.00	11.90	0.5	298	0.17%
2023/11/07	0.3	12.15	0	0.00	12.05	0.3	320	0.09%
2023/11/03	0	11.90	0	0.00	11.90	0	335	0.00%
2023/11/02	0.3	12.00	0	0.00	11.85	0.3	337	0.10%
2023/10/06	5	12.65	5	12.60	12.50	0	410	0.00%
2023/09/14	1	13.35	0	0.00	13.35	1	527	0.19%
2023/09/08	0	0.00	1	13.40	13.40	-1	563	-0.18%
2023/08/07	0	0.00	0.9	13.20	13.25	-0.9	571	-0.16%
2023/07/28	0	0.00	0.9	13.20	13.30	-0.9	613	-0.15%
2023/07/26	2.2	13.45	0	0.00	13.40	2.2	647	0.34%
2023/06/30	0	0.00	2	14.20	14.15	-2	1,048	-0.19%
2023/06/06	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2023/05/22	0	0.00	0	13.50	13.50	0	1,310	0.00%
2023/05/19	0	0.00	0	13.45	13.45	0	1,344	0.00%
2023/05/16	0	13.10	0	0.00	13.30	0	1,435	0.00%
2023/05/15	0	13.20	0	0.00	13.15	0	1,461	0.00%
2023/04/21	0	14.25	0	0.00	14.10	0	2,515	0.00%
2023/04/18	0	14.65	0	0.00	14.40	0	2,547	0.00%
2023/04/17	0	14.47	0	0.00	14.55	0	3,085	0.00%
2023/04/13	0	0.00	7	14.10	13.85	-7	3,467	-0.20%
2023/03/28	1	13.50	0	0.00	13.40	1	5,246	0.02%
2023/03/23	1	13.35	0	0.00	13.45	1	5,536	0.02%
2023/03/16	1	13.10	0	0.00	13.00	1	6,803	0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/07	5	14.10	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	5	14.15	14.20	-5	8,848	-0.06%
2023/03/03	5	13.95	0	0.00	13.95	5	8,905	0.06%
2023/02/24	0	0.00	1	14.25	14.10	-1	8,974	-0.01%
2023/02/23	0	0.00	5	14.35	14.35	-5	8,991	-0.06%
2023/02/21	6	14.53	0	0.00	14.40	6	8,934	0.07%
2023/02/17	0	0.00	21	14.42	14.35	-21	8,854	-0.24%
2023/02/14	0	0.00	10	14.35	14.35	-10	8,739	-0.11%
2023/02/10	1	14.75	1	14.45	14.40	0	8,694	0.00%
2023/02/09	1	14.45	0	0.00	14.35	1	8,586	0.01%
2023/02/07	32	14.51	2	14.58	14.60	30	8,504	0.35%
2023/02/02	50	14.35	60	14.32	14.40	-10	7,872	-0.13%
2023/02/01	70	14.84	10	14.90	14.80	60	7,808	0.77%
2023/01/05	2	14.95	2	14.83	14.45	0	7,323	0.00%
2023/01/04	3	14.83	2	14.95	14.50	1	6,704	0.01%
2023/01/03	1	14.50	11	14.32	14.55	-10	6,302	-0.16%
2022/12/30	10	14.73	0	0.00	14.25	10	6,174	0.16%
2022/12/28	24	15.25	3	14.75	14.70	21	6,010	0.35%
2022/12/27	8	15.38	7	15.47	15.05	1	5,718	0.02%
2022/12/26	5	14.94	2.1	15.01	15.25	2.9	4,996	0.06%
2022/12/16	0	0.00	20	14.25	14.40	-20	4,214	-0.47%
2022/12/15	1	14.85	4	14.93	14.90	-3	4,137	-0.07%
2022/12/14	33	14.38	0	0.00	14.00	33	3,898	0.85%
2022/12/13	20	14.85	0	0.00	13.80	20	3,761	0.53%
2022/12/12	0.1	14.80	2.5	14.51	14.50	-2.4	3,482	-0.07%
2022/12/09	2	15.63	1	14.60	14.35	1	3,268	0.03%
2022/12/08	1	14.95	2	14.83	15.30	-1	2,868	-0.03%
2022/12/05	0	0.00	0.5	14.60	14.65	-0.5	2,416	-0.02%
2022/12/02	0.3	14.70	50	14.93	14.65	-49.7	2,290	-2.17%
2022/12/01	37.5	15.40	2	15.38	15.25	35.5	2,150	1.65%
2022/11/30	52.3	15.59	57.9	16.16	15.30	-5.6	1,849	-0.30%
2022/11/29	30.5	15.25	27.6	15.41	15.95	2.9	1,108	0.26%
2022/11/28	6.4	13.61	4	13.54	14.50	2.4	684	0.35%
2022/11/25	1.4	12.66	0	0.00	13.20	1.4	416	0.34%
2022/11/23	1.3	12.48	1	12.35	12.30	0.3	320	0.09%
2022/11/22	0	0.00	1	12.10	11.95	-1	274	-0.36%
2022/11/21	1	11.60	0	0.00	12.00	1	222	0.45%
2022/10/12	0	0.00	1	10.50	10.45	-1	146	-0.68%
2022/08/25	0	0.00	4.2	10.55	10.60	-4.2	160	-2.64%
2022/06/22	0	10.60	0	0.00	10.55	0	164	0.00%
2022/06/13	0	11.00	0	0.00	11.00	0	170	0.00%
2022/06/10	0	12.30	0	0.00	11.20	0	170	0.00%
2022/06/01	0	0.00	5	11.20	11.20	-5	177	-2.82%
2022/05/31	5	11.02	0	0.00	11.05	5	172	2.89%
2022/05/17	4	10.55	0	0.00	10.60	4	179	2.23%
2022/05/13	0	0.00	0.1	10.65	10.55	-0.1	181	-0.03%
2022/03/22	0.5	13.70	0	0.00	13.70	0.5	236	0.20%
2022/02/25	4	13.65	0	0.00	13.80	4	272	1.47%
2022/02/22	0	0.00	1	13.75	13.95	-1	276	-0.36%
2022/02/17	2	14.10	0	0.00	14.10	2	291	0.69%
2022/01/11	0	0.00	1	14.65	14.65	-1	361	-0.28%
2021/12/17	0	0.00	1	14.90	14.70	-1	471	-0.21%
2021/12/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2021/12/13	1	14.60	1	14.95	14.60	0	459	0.00%
2021/12/10	1	14.20	0	0.00	14.20	1	441	0.23%
2021/11/29	1	14.30	0	0.00	14.20	1	440	0.23%
2021/11/24	0	0.00	1	14.70	14.75	-1	441	-0.23%
2021/11/17	0	0.00	4	14.80	14.90	-4	437	-0.91%
2021/11/15	1	14.85	0	0.00	14.80	1	440	0.23%
2021/11/12	0	0.00	2	15.10	15.05	-2	436	-0.46%
2021/11/11	3	15.00	0	0.00	14.80	3	426	0.70%
2021/11/08	0	0.00	2	14.30	14.05	-2	420	-0.48%
2021/11/03	0	13.95	0	0.00	13.95	0	418	0.00%
2021/11/02	5	14.00	5	13.80	13.75	0	420	0.00%
2021/11/01	3	13.87	2	14.25	13.85	1	432	0.23%
2021/10/26	2	13.45	0	0.00	13.50	2	434	0.46%
2021/10/22	2	13.50	0	0.00	13.45	2	445	0.45%
2021/10/19	1	13.85	0	0.00	13.85	1	474	0.21%
2021/10/18	0	0.00	2	13.95	14.05	-2	478	-0.42%
2021/10/14	1	13.55	0	0.00	13.40	1	498	0.20%
2021/10/05	0	0.00	3	13.75	13.70	-3	567	-0.53%
2021/10/04	3	13.65	0	0.00	13.90	3	576	0.52%
2021/09/30	2	14.95	0	0.00	14.55	2	612	0.33%
2021/09/29	0	0.00	1	14.15	14.10	-1	586	-0.17%
2021/09/28	4	14.33	0	0.00	14.25	4	632	0.63%
2021/09/27	1	14.40	1	14.75	14.65	0	891	0.00%
2021/09/22	0	0.00	2	13.25	13.30	-2	1,290	-0.15%
2021/09/17	1	13.35	1	13.45	13.40	0	1,297	0.00%
2021/09/15	0	0.00	1	13.50	13.55	-1	1,326	-0.08%
2021/09/10	1	13.35	0	0.00	13.30	1	1,361	0.07%
2021/09/07	0	0.00	1	13.35	13.40	-1	1,394	-0.07%
2021/09/02	0	0.00	1	13.80	13.70	-1	1,461	-0.07%
2021/08/30	0	0.00	1	13.70	13.70	-1	1,520	-0.07%
2021/08/25	1	13.40	0	0.00	13.50	1	1,827	0.05%
2021/08/20	0	0.00	2	13.00	13.00	-2	1,960	-0.10%
2021/08/18	1	13.25	0	0.00	13.55	1	2,065	0.05%
2021/08/16	0	0.00	3	13.42	13.35	-3	2,431	-0.12%
2021/08/05	1	14.85	0	0.00	14.90	1	3,183	0.03%
2021/08/04	1	14.95	0	0.00	15.00	1	3,643	0.03%
2021/07/21	0	0.00	1	15.00	14.90	-1	4,338	-0.02%
2021/07/16	2	15.28	0	0.00	15.10	2	4,517	0.04%
2021/07/14	2	14.88	1	14.85	14.85	1	4,921	0.02%
2021/07/13	5	15.00	0	0.00	14.90	5	5,059	0.10%
2021/07/06	1	16.05	0	0.00	16.00	1	5,260	0.02%
2021/07/05	3	16.33	1	16.00	15.95	2	5,255	0.04%
2021/07/02	3	17.63	1	17.15	16.65	2	5,220	0.04%
2021/07/01	4	17.03	15	17.16	17.25	-11	4,971	-0.22%
2021/06/30	0	0.00	1	16.50	16.70	-1	4,816	-0.02%
2021/06/28	0	0.00	2	16.10	15.95	-2	4,796	-0.04%
2021/06/21	1	14.85	5	14.89	14.90	-4	5,014	-0.08%
2021/06/18	0	0.00	1	15.35	15.30	-1	5,018	-0.02%
2021/06/17	1	15.60	3	15.25	15.60	-2	5,032	-0.04%
2021/06/16	6	15.53	1	15.30	15.35	5	5,042	0.10%
2021/06/11	2	15.40	0	0.00	15.15	2	5,139	0.04%
2021/06/08	0	0.00	1	16.25	16.25	-1	5,216	-0.02%
2021/06/04	13	16.56	5	17.00	16.10	8	5,188	0.15%
2021/06/03	7	17.21	4	17.19	17.10	3	5,103	0.06%
2021/06/01	0	0.00	1	16.35	16.50	-1	4,890	-0.02%
2021/05/31	2	15.93	0	0.00	15.70	2	4,846	0.04%
2021/05/26	0	0.00	2	16.30	16.25	-2	4,740	-0.04%
2021/05/25	8	16.36	4.1	16.81	15.95	4	4,669	0.08%
2021/05/24	3	16.48	3	16.65	16.60	0	4,493	0.00%
2021/05/21	5	15.21	8	15.33	15.40	-3	4,311	-0.07%
2021/05/20	1.1	15.20	4	15.16	14.60	-3	4,191	-0.07%
2021/05/19	2	14.08	1	14.70	14.45	1	4,126	0.02%
2021/05/18	1	13.10	1	14.00	13.95	0	4,088	0.00%
2021/05/17	4	12.80	6	12.93	12.75	-2	4,048	-0.05%
2021/05/14	7	14.24	7	15.09	13.90	0	3,974	0.00%
2021/05/13	14	14.95	4	14.53	14.55	10	3,865	0.26%
2021/05/12	21	18.14	8	16.41	15.65	13	3,565	0.36%
2021/05/11	5	17.15	3	17.15	17.15	2	3,095	0.06%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/07	0	0.00	2	13.90	14.20	-2	2,729	-0.07%
2021/05/04	2	13.70	3	13.73	13.75	-1	2,650	-0.04%
2021/05/03	0	0.00	0.5	15.04	14.60	-0.5	2,574	-0.02%
2021/04/29	1	14.85	0	0.00	14.80	1	2,515	0.04%
2021/04/28	3	14.60	0	0.00	15.10	3	2,461	0.12%
2021/04/23	0	0.00	18	14.55	14.60	-18	2,329	-0.77%
2021/04/22	5	15.30	8	15.14	14.80	-3	2,304	-0.13%
2021/04/21	18	15.38	6	15.41	15.35	12	2,166	0.55%
2021/04/20	4	14.59	2	15.70	15.55	2	2,036	0.10%
2021/04/19	3	13.47	3	14.08	14.30	0	1,760	0.00%
2021/04/16	20	13.00	26	12.88	13.00	-6	1,656	-0.36%
2021/04/14	4	12.35	4	12.38	12.60	0	1,607	0.00%
2021/04/13	2	12.75	7	12.71	12.60	-5	1,596	-0.31%
2021/04/12	2	12.35	8	12.75	13.10	-6	1,528	-0.39%
2021/04/08	2	12.05	0	0.00	12.05	2	1,454	0.14%
2021/04/07	2	11.95	0	0.00	12.00	2	1,448	0.14%
2021/04/06	1	12.20	7	12.15	12.15	-6	1,441	-0.42%
2021/03/31	0	0.00	2	12.00	11.90	-2	1,270	-0.16%
2021/03/30	2	11.90	0	0.00	11.85	2	1,397	0.14%
2021/03/25	2	11.90	1	11.80	11.80	1	1,399	0.07%
2021/03/24	9	12.39	4	12.35	12.25	5	1,351	0.37%
2021/03/19	2	11.68	0	0.00	11.70	2	1,142	0.18%
2021/03/18	2	11.80	2	12.05	11.85	0	1,128	0.00%
2021/03/17	0	0.00	0.1	11.75	11.65	-0.1	1,047	-0.01%
2021/03/16	14	11.85	0	0.00	11.55	14	1,044	1.34%
2021/03/15	0	0.00	4	12.03	11.95	-4	956	-0.42%
2021/03/12	0	0.00	2	11.25	11.30	-2	921	-0.22%
2021/03/09	0	0.00	1	11.25	11.20	-1	944	-0.11%
2021/03/02	0	0.00	2	11.20	11.10	-2	1,008	-0.20%
2021/02/04	0	0.00	3	10.55	10.55	-3	1,235	-0.24%
2021/02/02	0	0.00	1	10.45	10.65	-1	1,284	-0.08%
2021/01/29	1	10.75	0	0.00	10.55	1	1,421	0.07%
2021/01/26	0	0.00	3	10.70	10.70	-3	1,452	-0.21%
2021/01/15	2	11.10	0	0.00	10.85	2	1,504	0.13%
2021/01/13	0.1	11.15	0	0.00	11.20	0.1	1,528	0.01%
2021/01/11	0	0.00	55	11.30	11.40	-55	1,580	-3.48%
2021/01/08	55	11.20	0	0.00	11.25	55	1,673	3.29%
2021/01/04	2	11.70	2	12.00	11.70	0	1,714	0.00%
2020/12/30	10	11.20	0.1	11.10	11.15	9.9	1,655	0.60%
2020/12/25	2	11.45	10	11.30	11.30	-8	1,709	-0.47%
2020/12/24	14	11.45	6	11.70	11.50	8	1,698	0.47%
2020/12/10	0	0.00	1	11.20	11.05	-1	2,546	-0.04%
2020/11/25	1	11.50	5	11.40	11.35	-4	3,207	-0.12%
2020/11/24	5	11.75	1	11.70	11.50	4	3,192	0.13%
2020/11/16	3	11.20	0	0.00	11.15	3	3,079	0.10%
2020/11/12	8	11.76	8	11.72	11.35	0	3,045	0.00%
2020/11/10	2	11.35	0	0.00	11.25	2	2,949	0.07%
2020/11/09	0	0.00	22	11.65	11.50	-22	2,918	-0.75%
2020/10/28	16	11.06	1	11.00	10.95	15	2,753	0.54%
2020/10/16	4	11.50	8	11.75	11.45	-4	2,662	-0.15%
2020/10/15	0	0.00	1	11.20	11.05	-1	2,533	-0.04%
2020/10/06	2	11.20	0	0.00	11.15	2	2,668	0.07%
2020/09/24	11	11.38	1	11.45	11.00	10	3,111	0.32%
2020/09/23	4	11.68	2	11.65	11.60	2	3,101	0.06%
2020/09/22	2	12.00	2	12.15	12.00	0	3,086	0.00%
2020/09/18	6	12.16	1	12.05	12.05	5	2,924	0.17%
2020/09/17	10	12.52	16	12.61	12.70	-6	2,815	-0.21%
2020/09/16	8	11.62	0	0.00	11.55	8	2,472	0.32%
2020/09/14	19	12.16	11	12.39	12.30	8	2,416	0.33%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	1	9.75	1	10.15	10.15	0	1,961	0.00%
2020/09/07	0	0.00	2	9.36	9.37	-2	1,887	-0.11%
2020/09/03	0	0.00	1	9.19	9.17	-1	1,892	-0.05%
2020/08/31	0	0.00	1	9.09	9.10	-1	1,910	-0.05%
2020/08/27	0	0.00	3	9.04	8.98	-3	1,968	-0.15%
2020/08/26	2	9.00	0	0.00	8.99	2	1,970	0.10%
2020/08/20	2	9.11	0	0.00	8.77	2	1,970	0.10%
2020/08/17	1	9.20	0	0.00	9.22	1	2,010	0.05%
2020/08/11	1	9.30	0	0.00	9.29	1	2,017	0.05%
2020/08/03	2	9.44	0	0.00	9.41	2	2,046	0.10%
2020/07/24	1	9.48	0	0.00	9.34	1	2,085	0.05%
2020/07/14	1	10.35	0	0.00	10.10	1	2,109	0.05%
2020/07/10	0	0.00	1	10.45	10.00	-1	1,961	-0.05%
2020/07/09	1	11.15	0	0.00	10.95	1	1,938	0.05%
2020/07/06	2	11.25	0	0.00	11.10	2	1,763	0.11%
2020/07/03	0	0.00	1	10.50	10.40	-1	1,457	-0.07%
2020/07/01	0	0.00	5	10.15	10.15	-5	1,364	-0.37%
2020/06/30	0	0.00	1	9.85	9.81	-1	1,346	-0.07%
2020/06/24	5	9.92	3	9.81	9.90	2	1,315	0.15%
2020/06/22	2	9.83	0	0.00	9.94	2	1,253	0.16%
2020/06/19	0	0.00	5	9.55	9.50	-5	1,164	-0.43%
2020/06/18	7	10.20	0	0.00	9.37	7	1,145	0.61%
2020/06/08	1	8.55	0	0.00	8.63	1	860	0.12%
2020/05/26	2	8.26	0	0.00	8.21	2	774	0.26%
2020/05/19	0	0.00	1	7.77	7.98	-1	717	-0.14%
2020/04/09	1	7.97	0	0.00	8.20	1	545	0.18%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/02/04	0	0.00	0.5	9.48	9.51	-0.5	821	-0.06%
2020/01/17	0	0.00	1	9.98	9.98	-1	834	-0.12%
2019/12/16	0	0.00	1	10.45	10.55	-1	881	-0.11%
2019/12/13	0	0.00	0.1	10.40	10.45	-0.1	858	-0.02%
2019/11/20	0	0.00	2	10.00	10.00	-2	1,008	-0.20%
2019/11/05	0	0.00	1	9.75	9.84	-1	1,157	-0.09%
2019/10/21	0	0.00	3	9.99	10.10	-3	1,159	-0.26%
2019/10/14	0	0.00	4	9.96	9.98	-4	1,186	-0.34%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/08	0	0.00	1.8	10.00	10.05	-1.8	1,164	-0.15%
2019/10/07	1	10.35	1	10.20	10.40	0	1,130	0.00%
2019/09/27	0	0.00	3	9.42	9.38	-3	1,032	-0.29%
2019/09/16	0	9.33	0	0.00	9.37	0	1,069	0.00%
2019/08/27	0	0.00	8	6.68	6.65	-8	1,016	-0.79%
2019/08/23	0	0.00	1	6.62	6.60	-1	1,018	-0.10%
2019/08/20	0	0.00	3	6.63	6.64	-3	1,195	-0.25%
2019/08/16	10	6.59	0	0.00	6.60	10	1,276	0.78%
2019/08/14	0	0.00	1	6.47	6.49	-1	1,235	-0.08%
2019/08/13	1	6.53	26	6.54	6.51	-25	1,255	-1.99%
2019/07/31	0	0.00	1	6.31	6.32	-1	1,351	-0.07%
2019/07/11	3	6.19	0	0.00	6.18	3	1,297	0.23%
2019/05/31	1	6.25	0	0.00	6.20	1	1,815	0.06%
2019/05/24	0	0.00	14	6.33	6.30	-14	1,576	-0.89%
2019/05/20	4	6.30	0	0.00	6.14	4	1,423	0.28%
2019/05/15	1	5.97	0	0.00	5.96	1	1,281	0.08%
2019/05/14	0	0.00	1	6.16	6.20	-1	1,257	-0.08%
2019/05/03	0	0.00	2	5.72	5.75	-2	1,103	-0.18%
2019/04/24	0	0.00	3	5.84	5.82	-3	1,073	-0.28%
2019/04/22	0	0.00	2	5.90	5.90	-2	1,064	-0.19%
2019/04/19	0	0.00	1	5.91	5.89	-1	1,060	-0.09%
2019/04/08	1	5.97	0	0.00	5.97	1	1,020	0.10%
2019/04/01	3	5.80	5	5.92	6.00	-2	939	-0.21%
2019/03/29	5	5.85	0	0.00	5.84	5	891	0.56%
2019/03/28	2	6.09	0	0.00	6.09	2	787	0.25%
2019/03/27	0	0.00	5	5.38	5.54	-5	582	-0.86%
2019/03/15	0	0.00	2	5.24	5.20	-2	544	-0.37%
2019/03/07	2	5.27	0	0.00	5.20	2	817	0.24%
2018/12/24	0	0.00	3	4.90	4.91	-3	824	-0.36%
2018/12/22	1	4.97	0	0.00	4.99	1	817	0.12%
2018/12/21	3	4.87	0	0.00	4.87	3	817	0.37%
2018/12/07	0	0.00	4	5.50	5.37	-4	788	-0.51%
2018/12/06	0	0.00	1	5.71	5.50	-1	761	-0.13%
2018/12/05	3	5.63	5	5.63	5.63	-2	660	-0.30%
2018/12/04	3	5.13	0	0.00	5.12	3	551	0.54%
2018/10/31	5	4.33	1	4.37	4.38	4	568	0.70%
2018/09/12	5	4.88	0	0.00	4.86	5	700	0.71%
2018/09/10	0	0.00	9	4.91	4.93	-9	732	-1.23%
2018/09/07	0	0.00	9	5.01	5.05	-9	746	-1.21%
2018/08/31	0	0.00	10	5.20	5.16	-10	1,112	-0.90%
2018/08/24	0	0.00	11	5.38	5.29	-11	1,560	-0.70%
2018/08/23	1	5.32	0	0.00	5.48	1	1,806	0.06%
2018/08/13	0	0.00	50	5.10	5.00	-50	2,232	-2.24%
2018/08/10	0	0.00	4	5.11	5.11	-4	2,278	-0.18%
2018/08/03	7	5.18	0	0.00	5.19	7	2,773	0.25%
2018/08/02	0	0.00	49	5.22	5.17	-49	2,773	-1.77%
2018/08/01	0	0.00	23	5.22	5.26	-23	2,763	-0.83%
2018/07/26	0	0.00	36	5.21	5.22	-36	2,756	-1.31%
2018/07/25	0	0.00	10	5.20	5.23	-10	2,757	-0.36%
2018/07/20	0	0.00	36	5.24	5.24	-36	2,764	-1.30%
2018/07/19	0	0.00	30	5.30	5.25	-30	2,760	-1.09%
2018/07/16	21	5.46	0	0.00	5.34	21	2,754	0.76%
2018/07/13	5	5.43	0	0.00	5.41	5	2,745	0.18%
2018/07/12	19	5.46	3	5.48	5.38	16	2,746	0.58%
2018/07/11	8	5.52	5	5.67	5.56	3	2,739	0.11%
2018/07/10	10	5.43	0	0.00	5.37	10	2,719	0.37%
2018/07/09	10	5.18	0	0.00	5.53	10	2,720	0.37%
2018/07/06	6	5.12	50	5.09	5.20	-44	2,702	-1.63%
2018/07/05	8	5.27	0	0.00	5.17	8	2,705	0.30%
2018/07/04	20	5.37	0	0.00	5.33	20	2,697	0.74%
2018/06/29	30	5.58	0	0.00	5.55	30	2,671	1.12%
2018/06/28	0	0.00	50	5.60	5.60	-50	2,652	-1.89%
2018/06/26	5	5.83	5	5.74	5.68	0	2,636	0.00%
2018/06/21	0	0.00	1	6.16	6.13	-1	2,561	-0.04%
2018/06/19	3	6.31	0	0.00	6.28	3	2,530	0.12%
2018/06/14	51	6.39	0	0.00	6.31	51	2,492	2.05%
2018/06/13	51	6.66	482	6.33	6.44	-431	2,476	-17.40%	大賣/鉅額交易
2018/06/12	470	6.92	101	7.09	6.78	369	2,425	15.22%	大買/大賣/鉅額交易
2018/06/11	29	6.53	1	6.15	6.78	28	2,298	1.22%
2018/06/08	50	6.26	5	6.41	6.17	45	2,166	2.08%
2018/06/07	5	6.70	0	0.00	6.50	5	2,117	0.24%
2018/06/06	57	6.63	8	6.61	6.67	49	2,069	2.37%
2018/06/05	18	6.77	183	6.75	6.75	-165	2,038	-8.10%	大賣/鉅額交易
2018/06/04	0	0.00	317	6.51	6.49	-317	1,967	-16.11%	大賣/鉅額交易
2018/06/01	1	7.09	21	6.77	6.83	-20	1,879	-1.06%
2018/05/31	2	6.71	0	0.00	6.71	2	1,686	0.12%
2018/05/30	490	6.09	13	5.72	6.10	477	1,422	33.54%	大買/鉅額交易
2018/05/29	45	5.24	20	5.55	5.55	25	1,169	2.14%
2018/05/28	15	5.04	0	0.00	5.05	15	1,068	1.40%
2018/05/25	20	5.03	0	0.00	5.09	20	1,056	1.89%
2018/05/23	8	5.09	0	0.00	5.11	8	1,013	0.79%
2018/05/22	23	5.11	0	0.00	5.09	23	998	2.30%
2018/05/21	0	0.00	2	5.36	5.32	-2	957	-0.21%
2018/05/17	0	0.00	1	5.26	5.63	-1	865	-0.12%
2018/05/16	1	5.17	2	5.20	5.31	-1	680	-0.15%
2018/05/15	1	4.90	0	0.00	4.83	1	546	0.18%
2018/05/14	0	0.00	51	4.95	4.95	-51	487	-10.47%
2018/05/08	12	4.52	0	0.00	4.51	12	375	3.20%
2018/05/04	10	4.51	0	0.00	4.50	10	383	2.61%
2018/05/03	5	4.52	0	0.00	4.50	5	405	1.23%
2018/05/02	2	4.52	0.5	4.50	4.51	1.5	427	0.35%
2018/04/17	50	4.61	0	0.00	4.59	50	460	10.86%
2018/04/16	0	0.00	1	4.64	4.63	-1	456	-0.22%
2018/04/13	0	0.00	5	4.60	4.65	-5	457	-1.09%
2018/04/02	8	4.56	0	0.00	4.57	8	448	1.78%
2018/03/31	12	4.53	0	0.00	4.55	12	446	2.69%
2018/03/30	2	4.54	0	0.00	4.55	2	446	0.45%
2018/03/23	4	4.54	0	0.00	4.56	4	446	0.90%
2018/02/27	2	4.66	0	0.00	4.66	2	418	0.48%
2018/02/21	1	4.62	0	0.00	4.64	1	419	0.24%
2018/02/08	0	0.00	10	4.62	4.63	-10	412	-2.42%
2018/02/06	2	4.67	0	0.00	4.59	2	407	0.49%
2018/02/05	2	4.75	10	4.77	4.78	-8	400	-2.00%
2018/01/05	10	4.69	0	0.00	4.72	10	305	3.28%