年興 (1451)-臺銀-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	19.90	0	0.00	20.00	1	189	0.53%
2024/12/04	0	0.00	0	21.05	21.05	0	159	0.00%
2024/11/18	1	20.85	0	0.00	20.85	1	155	0.64%
2024/11/13	0	0.00	19	21.26	20.95	-19	151	-12.57%
2024/11/11	0	0.00	0.2	20.75	20.70	-0.2	141	-0.13%
2024/11/07	3	20.80	1	20.85	20.70	2	137	1.45%
2024/11/01	2	19.85	0	0.00	19.90	2	116	1.71%
2024/10/16	1	19.90	0	0.00	19.90	1	119	0.84%
2024/10/07	0	0.00	1	20.30	20.25	-1	123	-0.81%
2024/09/30	0	0.00	1	20.20	20.30	-1	120	-0.83%
2024/09/26	6	19.98	0	0.00	19.95	6	123	4.87%
2024/09/16	0.1	20.00	0	19.70	19.95	0.1	128	0.08%
2024/08/26	0.2	20.25	0	0.00	20.10	0.2	135	0.11%
2024/08/13	0	19.80	0	0.00	19.70	0	131	0.01%
2024/08/12	0	0.00	3	19.85	19.75	-3	130	-2.30%
2024/08/06	2	19.15	0	0.00	19.70	2	133	1.50%
2024/08/05	3	19.30	0	0.00	19.45	3	131	2.28%
2024/08/02	0.1	19.70	0.3	19.60	19.60	-0.3	127	-0.22%
2024/07/30	2	19.40	0	19.60	19.45	2	149	1.32%
2024/07/26	0.1	19.45	0	0.00	19.45	0.1	152	0.05%
2024/07/22	0.5	19.60	49	19.50	19.65	-48.5	158	-30.52%
2024/07/19	0.1	20.05	0	0.00	19.80	0.1	157	0.03%
2024/07/17	0.2	20.15	1	20.00	19.95	-0.9	159	-0.53%
2024/07/15	0	20.20	0	0.00	20.10	0	159	0.01%
2024/07/02	0	20.50	0	0.00	20.40	0	175	0.01%
2024/05/08	0	0.00	1	20.70	20.70	-1	161	-0.62%
2024/04/24	0	0.00	1	20.25	20.15	-1	136	-0.73%
2024/04/12	0	0.00	3	20.30	20.20	-3	139	-2.15%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/04/01	0	0.00	3	19.30	19.35	-3	128	-2.33%
2024/03/26	0	0.00	3	19.30	19.30	-3	128	-2.34%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/02/26	0.1	19.30	0	0.00	19.10	0.1	158	0.03%
2024/01/10	0	0.00	2	19.10	19.60	-2	186	-1.07%
2023/12/12	0	0.00	1	19.10	19.10	-1	168	-0.59%
2023/12/04	0	0.00	3	18.95	19.00	-3	169	-1.77%
2023/11/28	3	18.70	0	0.00	18.75	3	163	1.83%
2023/11/24	3	18.50	0	0.00	18.60	3	152	1.96%
2023/11/22	3	18.55	3	18.28	18.65	0	133	0.00%
2023/11/20	3	19.05	0	0.00	19.05	3	89	3.34%
2023/10/18	2	18.60	0	0.00	19.15	2	123	1.62%
2023/10/04	1	18.70	5	18.65	18.65	-4	124	-3.22%
2023/10/03	4	18.73	0	0.00	18.70	4	125	3.19%
2023/09/21	5	18.80	0	0.00	18.85	5	164	3.04%
2023/09/11	1	18.85	0	0.00	18.90	1	192	0.52%
2023/09/05	0	0.00	4	19.30	19.30	-4	199	-2.01%
2023/07/27	8	19.80	0	0.00	19.80	8	347	2.30%
2023/07/20	0	0.00	21	19.86	19.80	-21	346	-6.07%
2023/07/13	2	19.95	0	0.00	19.95	2	355	0.56%
2023/07/03	10	20.20	0	0.00	20.10	10	376	2.66%
2023/06/30	11	21.89	0	0.00	21.95	11	367	2.99%
2023/06/29	37	22.01	0	0.00	21.85	37	359	10.29%
2023/06/28	1	21.95	0	0.00	21.90	1	356	0.28%
2023/06/20	6	22.05	0	0.00	22.00	6	358	1.67%
2023/06/19	1	21.90	0	0.00	22.10	1	358	0.28%
2023/05/30	0	0.00	10	21.47	21.50	-10	412	-2.43%
2023/05/26	0	0.00	12	21.25	21.30	-12	416	-2.88%
2023/05/19	15	21.10	0	0.00	21.10	15	435	3.45%
2023/05/18	9	21.05	0	0.00	21.05	9	440	2.04%
2023/05/12	13	20.80	0	0.00	20.85	13	468	2.77%
2023/05/11	13	20.80	0	0.00	20.80	13	471	2.75%
2023/05/09	4	20.88	0	0.00	20.80	4	472	0.85%
2023/05/08	6	21.08	0	0.00	21.10	6	457	1.31%
2023/05/04	1	23.00	0	0.00	23.05	1	376	0.27%
2023/04/24	3	22.85	0	0.00	22.85	3	389	0.77%
2023/04/18	1	22.90	0	0.00	22.90	1	393	0.25%
2023/03/31	0	0.00	0.1	22.95	23.05	-0.1	376	-0.03%
2023/03/30	0	0.00	0.2	23.00	23.00	-0.2	377	-0.04%
2023/03/27	3	23.02	0	0.00	23.10	3	389	0.77%
2023/03/22	3	23.02	0	0.00	22.90	3	388	0.77%
2023/03/09	1	22.90	0	0.00	23.05	1	364	0.27%
2023/02/22	0	0.00	6	23.10	23.35	-6	384	-1.56%
2023/02/21	0	0.00	5	23.40	23.35	-5	386	-1.30%
2023/02/20	0	0.00	3	23.35	23.60	-3	385	-0.78%
2023/02/17	0	0.00	12	22.99	23.05	-12	383	-3.13%
2023/02/16	0	0.00	3	22.85	22.90	-3	382	-0.78%
2023/02/13	0	0.00	1	22.25	22.25	-1	374	-0.27%
2023/02/08	6	21.55	0	0.00	21.80	6	377	1.59%
2023/02/07	3	21.45	0	0.00	21.50	3	371	0.81%
2023/01/30	3	21.20	0	0.00	21.15	3	377	0.80%
2023/01/10	0.2	20.95	0	0.00	20.95	0.2	388	0.04%
2022/12/29	0	0.00	0.1	20.85	20.90	-0.1	416	-0.01%
2022/12/01	1	21.75	0	0.00	21.65	1	432	0.23%
2022/11/23	3	21.25	0	0.00	21.55	3	472	0.63%
2022/11/22	5	21.70	0	0.00	21.55	5	483	1.03%
2022/11/08	3	21.80	0	0.00	21.85	3	577	0.52%
2022/11/07	6	21.85	0	0.00	21.75	6	574	1.04%
2022/11/02	0	0.00	3	21.90	22.05	-3	570	-0.53%
2022/10/27	0	0.00	1	21.35	21.40	-1	577	-0.17%
2022/10/18	5	21.53	0	0.00	21.50	5	583	0.86%
2022/09/26	10	23.20	0	0.00	22.95	10	579	1.73%
2022/09/21	2	24.80	0	0.00	24.60	2	580	0.34%
2022/08/30	0	0.00	3	26.75	26.75	-3	649	-0.46%
2022/08/23	0	0.00	0	25.95	25.95	0	584	0.00%
2022/08/19	0	0.00	24.3	26.12	26.10	-24.3	564	-4.30%
2022/08/18	0	0.00	7	25.09	25.15	-7	538	-1.30%
2022/08/17	0	0.00	3	24.43	24.60	-3	521	-0.58%
2022/08/09	0	0.00	4	23.65	23.85	-4	509	-0.78%
2022/08/08	0	0.00	3	23.75	23.60	-3	511	-0.59%
2022/08/04	0	0.00	12	22.87	22.95	-12	501	-2.39%
2022/08/03	0	0.00	10	22.85	22.85	-10	507	-1.97%
2022/07/27	0	0.00	2	23.00	22.95	-2	528	-0.38%
2022/07/14	1	20.20	0	0.00	20.30	1	502	0.20%
2022/07/07	7	22.30	0	0.00	22.20	7	463	1.51%
2022/07/06	0	0.00	1	22.65	22.50	-1	455	-0.22%
2022/07/05	0	0.00	2	22.65	22.95	-2	452	-0.44%
2022/06/30	0	0.00	2	23.75	23.65	-2	436	-0.46%
2022/06/29	0	0.00	10	24.15	24.10	-10	430	-2.32%
2022/06/22	0	23.45	0	0.00	23.55	0	399	0.00%
2022/06/16	11	23.72	0	0.00	23.45	11	370	2.97%
2022/06/15	0	0.00	13	24.55	24.10	-13	356	-3.64%
2022/06/10	2	23.90	50.4	23.89	24.00	-48.4	282	-17.14%
2022/06/08	0	0.00	14	22.85	22.70	-14	253	-5.53%
2022/06/02	0	0.00	20	22.57	22.85	-20	244	-8.19%
2022/05/23	0	0.00	2	22.60	22.40	-2	223	-0.89%
2022/05/20	0	0.00	5	22.70	22.60	-5	216	-2.31%
2022/05/18	0	0.00	0.3	22.60	22.90	-0.3	207	-0.15%
2022/05/17	0	0.00	9	22.64	22.65	-9	194	-4.64%
2022/05/16	0	0.00	8	22.08	22.15	-8	175	-4.57%
2022/05/13	0	0.00	6	21.87	21.80	-6	170	-3.52%
2022/04/29	0	0.00	1	21.10	21.05	-1	107	-0.93%
2022/04/20	0	0.00	6	20.10	20.45	-6	106	-5.61%
2022/04/08	5	20.25	0	0.00	20.20	5	108	4.60%
2022/03/24	3	20.60	0	0.00	20.50	3	109	2.75%
2022/03/08	2	19.60	0	0.00	19.55	2	124	1.60%
2022/03/04	2	20.30	0	0.00	20.35	2	119	1.68%
2022/03/02	3	20.30	1	20.30	20.40	2	122	1.63%
2022/03/01	5	20.27	0	0.00	20.25	5	123	4.04%
2022/02/25	2	20.30	0	0.00	20.25	2	124	1.61%
2022/02/16	2	20.45	0	0.00	20.55	2	128	1.55%
2022/02/15	2	20.50	0	0.00	20.45	2	128	1.55%
2022/02/14	2	20.45	0	0.00	20.55	2	131	1.52%
2022/02/07	0	0.00	3	20.50	20.55	-3	152	-1.97%
2022/01/25	6	20.45	0	0.00	20.35	6	163	3.68%
2022/01/24	0.1	20.60	7	20.50	20.50	-7	164	-4.23%
2022/01/21	0.1	20.90	0	0.00	20.65	0.1	163	0.03%
2022/01/20	2.1	20.95	0	0.00	21.00	2.1	161	1.27%
2022/01/19	2	21.10	0	0.00	21.10	2	161	1.24%
2022/01/17	10	21.50	0	0.00	21.35	10	166	6.00%
2022/01/14	1	20.95	1	21.35	21.65	0	165	0.00%
2022/01/12	3	20.80	0	0.00	21.00	3	155	1.93%
2022/01/10	2	21.00	0	0.00	20.90	2	158	1.26%
2022/01/07	2	20.90	0	0.00	20.90	2	158	1.26%
2022/01/06	2	20.85	0	0.00	20.85	2	159	1.25%
2021/12/29	0	0.00	2	20.90	21.05	-2	166	-1.20%
2021/12/28	2.1	20.90	0	0.00	20.90	2.1	168	1.22%
2021/12/27	5	21.16	0	0.00	21.15	5	171	2.91%
2021/12/23	4	21.15	0	0.00	21.20	4	186	2.14%
2021/12/21	2.1	21.00	0	0.00	21.00	2.1	188	1.09%
2021/12/20	6.1	21.22	0	0.00	21.20	6.1	191	3.16%
2021/12/17	0	0.00	2	21.15	21.40	-2	192	-1.04%
2021/12/16	0	0.00	3	21.05	21.00	-3	185	-1.61%
2021/12/13	0	0.00	20	20.50	20.55	-20	185	-10.80%
2021/12/10	0	0.00	0.5	20.60	20.40	-0.5	183	-0.27%
2021/12/09	3	20.60	0	0.00	20.60	3	184	1.62%
2021/12/08	2	20.70	0	0.00	20.55	2	186	1.07%
2021/12/03	2	20.40	0	0.00	20.40	2	193	1.04%
2021/11/25	0	20.90	0	0.00	21.00	0	196	0.01%
2021/11/15	3	21.20	0	0.00	21.20	3	211	1.42%
2021/11/11	1	20.90	0	0.00	21.20	1	224	0.45%
2021/11/09	3	21.15	0	0.00	21.00	3	241	1.24%
2021/11/05	3	21.28	0	0.00	21.25	3	249	1.20%
2021/11/04	0	0.00	7	21.50	21.30	-7	264	-2.65%
2021/10/29	0	0.00	3	20.85	20.85	-3	281	-1.07%
2021/10/28	0	0.00	0	21.00	21.00	0	287	-0.01%
2021/10/27	0	0.00	9	20.90	21.05	-9	298	-3.01%
2021/10/15	0	0.00	0.5	20.55	20.65	-0.5	669	-0.07%
2021/10/13	1	20.65	0	0.00	20.65	1	671	0.15%
2021/09/07	0.1	19.85	0	0.00	19.90	0.1	794	0.01%
2021/08/30	12	19.99	0	0.00	19.95	12	848	1.41%
2021/08/18	0	0.00	5	19.05	19.85	-5	1,077	-0.46%
2021/08/16	1	20.05	19	19.52	20.00	-18	1,299	-1.39%
2021/08/13	1	20.80	0	0.00	20.80	1	1,297	0.08%
2021/08/12	2.6	20.96	0.5	21.00	21.00	2.1	1,302	0.16%
2021/08/11	20	21.50	0.2	21.25	21.40	19.8	1,301	1.52%
2021/08/10	21	21.73	0.3	21.85	21.70	20.7	1,304	1.59%
2021/08/09	5	22.35	0.1	22.30	22.40	4.9	1,307	0.37%
2021/08/06	2	22.90	0	0.00	23.00	2	1,320	0.15%
2021/08/05	3	22.63	0	0.00	22.60	3	1,347	0.22%
2021/08/03	11	22.95	0	0.00	23.00	11	1,512	0.73%
2021/08/02	0	0.00	0.5	22.75	23.20	-0.5	1,558	-0.03%
2021/07/30	31	23.67	0.5	23.30	23.20	30.5	1,555	1.96%
2021/07/29	4	24.09	0	0.00	24.10	4	1,520	0.26%
2021/07/28	3	24.28	120	24.18	24.60	-117	1,469	-7.96%	大賣/鉅額交易
2021/07/27	1	23.05	6	23.27	23.30	-5	1,415	-0.35%
2021/07/26	22	23.45	8	23.34	23.20	14	1,404	1.00%
2021/07/23	0	0.00	3	22.15	22.15	-3	1,270	-0.24%
2021/07/21	1	20.10	0	0.00	20.15	1	1,269	0.08%
2021/07/14	10	20.50	0	0.00	20.35	10	1,381	0.72%
2021/07/13	20	20.88	0	0.00	20.55	20	1,416	1.41%
2021/07/09	0	0.00	0.3	21.40	21.45	-0.3	1,447	-0.02%
2021/07/05	3	21.35	20	21.48	21.35	-17	1,485	-1.14%
2021/07/02	6	21.65	0	0.00	21.65	6	1,483	0.40%
2021/07/01	3	21.30	0	0.00	21.40	3	1,453	0.21%
2021/06/30	10	21.30	2	21.15	21.35	8	1,446	0.55%
2021/06/29	3	20.85	0	0.00	20.90	3	1,438	0.21%
2021/06/28	3	20.90	0	0.00	20.90	3	1,440	0.21%
2021/06/24	0	0.00	1	21.10	21.15	-1	1,441	-0.07%
2021/06/22	0	0.00	0.6	21.25	21.15	-0.6	1,458	-0.04%
2021/06/21	1	20.50	0	0.00	21.20	1	1,455	0.07%
2021/06/18	20	21.05	1	21.15	21.00	19	1,439	1.32%
2021/06/15	10	21.51	3.1	21.50	21.55	6.9	1,506	0.46%
2021/05/31	1	22.55	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	48	22.65	22.75	-48	1,340	-3.58%
2021/05/27	0	0.00	9	22.00	21.80	-9	1,298	-0.69%
2021/05/26	0	0.00	4	21.15	21.15	-4	1,247	-0.32%
2021/05/25	29	21.96	28	23.18	21.20	1	1,221	0.08%
2021/05/24	3	22.15	41	22.14	22.15	-38	1,056	-3.60%
2021/05/21	0	0.00	3	19.65	20.15	-3	989	-0.30%
2021/05/19	1	18.90	0	0.00	18.95	1	966	0.10%
2021/05/17	2	17.93	0	0.00	17.70	2	948	0.21%
2021/05/13	26	19.81	0	0.00	19.10	26	904	2.87%
2021/05/12	13	20.70	8	20.95	20.70	5	867	0.58%
2021/05/11	7	23.95	95	23.61	23.00	-88	807	-10.90%
2021/05/10	8	22.22	1	22.00	22.35	7	691	1.01%
2021/05/03	3	21.25	0	0.00	21.05	3	601	0.50%
2021/04/27	8	20.50	0	0.00	20.70	8	558	1.43%
2021/04/23	2	20.00	0	0.00	20.00	2	536	0.37%
2021/04/22	1	20.80	10	20.70	20.20	-9	514	-1.75%
2021/04/21	0	0.00	16	20.47	20.90	-16	478	-3.35%
2021/04/20	0	0.00	1	20.00	20.00	-1	451	-0.22%
2021/04/19	1	20.00	6	19.85	20.00	-5	423	-1.18%
2021/04/16	20	19.35	6	19.40	19.30	14	382	3.66%
2021/04/15	9	18.10	0	0.00	18.90	9	352	2.55%
2021/04/13	1	18.45	3	18.60	18.35	-2	334	-0.60%
2021/04/12	1	18.10	0	0.00	18.35	1	322	0.31%
2021/04/09	0	0.00	11	17.95	18.05	-11	303	-3.62%
2021/03/31	9	17.28	0	0.00	17.20	9	294	3.06%
2021/03/30	0	0.00	1	17.45	17.50	-1	294	-0.34%
2021/03/29	0	0.00	3	17.65	17.45	-3	292	-1.03%
2021/03/26	0	0.00	12	17.43	17.40	-12	284	-4.21%
2021/03/25	0	0.00	12	17.18	17.15	-12	274	-4.38%
2021/03/23	0	16.45	0	0.00	16.40	0	257	0.02%
2021/03/19	0	0.00	9	16.80	16.30	-9	240	-3.74%
2021/03/18	0	0.00	3	16.90	16.90	-3	177	-1.69%
2021/02/23	4	16.29	0	0.00	16.30	4	162	2.45%
2021/02/19	6	16.25	0	0.00	16.25	6	159	3.76%
2021/02/05	3	15.85	0	0.00	15.85	3	159	1.89%
2021/02/02	0	0.00	2	16.00	15.90	-2	161	-1.24%
2021/02/01	2	15.68	0	0.00	15.65	2	161	1.24%
2021/01/27	6	16.05	0	0.00	16.00	6	157	3.81%
2021/01/26	6	16.08	0	0.00	16.00	6	157	3.82%
2021/01/22	8	16.08	0	0.00	16.10	8	156	5.12%
2021/01/21	2	16.05	0	0.00	16.00	2	157	1.27%
2021/01/19	0.1	16.45	0	0.00	16.45	0.1	155	0.06%
2021/01/18	0	16.50	0	0.00	16.50	0	154	0.02%
2021/01/08	5	16.85	0	0.00	16.95	5	152	3.28%
2021/01/07	0	0.00	10	17.00	16.95	-10	150	-6.65%
2021/01/06	8	17.00	0	0.00	16.95	8	147	5.43%
2020/12/30	1	17.60	0	0.00	17.55	1	138	0.72%
2020/12/24	0	0.00	25	16.97	17.20	-25	116	-21.55%
2020/12/22	5	16.85	5	16.75	16.70	0	113	0.00%
2020/12/21	3	16.70	0	0.00	16.70	3	114	2.61%
2020/12/16	0	0.00	2	16.70	16.80	-2	123	-1.62%
2020/12/15	5	16.75	0	0.00	16.70	5	128	3.89%
2020/12/11	0	0.00	2	16.65	16.80	-2	129	-1.54%
2020/12/08	2	16.70	0	0.00	16.75	2	130	1.54%
2020/12/04	0	0.00	15	16.67	16.75	-15	133	-11.26%
2020/12/01	5	16.90	3	17.00	17.00	2	138	1.44%
2020/11/30	5	16.85	0.1	17.40	16.80	4.9	136	3.61%
2020/11/25	0	0.00	5	16.65	16.65	-5	139	-3.58%
2020/11/17	0	0.00	3	16.45	16.45	-3	137	-2.19%
2020/11/13	5	16.35	0	0.00	16.30	5	143	3.48%
2020/11/12	5	16.35	0	0.00	16.40	5	156	3.19%
2020/11/10	8	16.30	0	0.00	16.25	8	156	5.11%
2020/09/25	5	16.00	0	0.00	15.95	5	299	1.67%
2020/09/21	0	0.00	5	17.10	17.05	-5	311	-1.61%
2020/09/18	0	0.00	0.1	17.00	17.00	-0.1	312	-0.04%
2020/09/15	0	0.00	70	16.59	16.75	-70	361	-19.35%
2020/09/07	0	0.00	3	17.00	17.05	-3	468	-0.64%
2020/09/04	0	0.00	3	16.55	16.60	-3	474	-0.63%
2020/08/31	0.1	16.60	0	0.00	16.40	0.1	541	0.01%
2020/07/27	4	15.90	0	0.00	15.90	4	564	0.71%
2020/07/22	0	0.00	1	16.55	16.60	-1	564	-0.18%
2020/07/15	3	16.90	0	0.00	16.85	3	562	0.53%
2020/07/14	0.1	17.20	2	17.10	17.20	-1.9	557	-0.35%
2020/07/10	0.1	17.10	0	0.00	17.15	0.1	524	0.01%
2020/07/07	0	16.25	0	0.00	16.20	0	510	0.00%
2020/07/06	2	16.30	0	0.00	16.35	2	515	0.39%
2020/06/29	2	16.50	0	0.00	16.70	2	538	0.37%
2020/06/24	0	0.00	5	17.05	17.15	-5	536	-0.93%
2020/06/22	3	18.55	0	0.00	17.80	3	528	0.57%
2020/06/18	5	17.00	0	0.00	17.05	5	443	1.13%
2020/06/11	0	0.00	2	16.15	16.25	-2	414	-0.48%
2020/06/10	15	16.80	0	0.00	16.80	15	403	3.72%
2020/06/08	20	15.68	0	0.00	15.80	20	358	5.58%
2020/06/03	3	15.00	0	0.00	15.15	3	343	0.87%
2020/05/29	1	14.90	0	0.00	14.85	1	338	0.30%
2020/05/25	1	14.70	0	0.00	14.65	1	333	0.30%
2020/05/22	15	14.73	0	0.00	14.70	15	334	4.48%
2020/05/21	20	14.85	0	0.00	14.90	20	332	6.02%
2020/04/16	0	0.00	2	15.90	15.95	-2	282	-0.71%
2020/04/14	20	15.53	0	0.00	15.65	20	284	7.03%
2020/04/10	0	0.00	2	15.40	15.55	-2	283	-0.71%
2020/03/27	2	14.53	0	0.00	14.40	2	213	0.94%
2020/03/25	0	0.00	2	14.80	14.75	-2	207	-0.96%
2020/03/19	0	0.00	3	15.80	14.60	-3	193	-1.55%
2020/03/17	3	17.10	37	16.79	16.70	-34	189	-17.91%
2020/03/13	9	17.75	0	0.00	18.35	9	199	4.52%
2020/03/12	3	19.00	0	0.00	19.15	3	193	1.55%
2020/03/10	2	19.15	0	0.00	19.55	2	193	1.04%
2020/03/09	8	19.56	0	0.00	19.60	8	189	4.23%
2020/02/25	0	0.00	3	20.30	20.45	-3	184	-1.63%
2020/02/17	1	20.45	0	0.00	20.45	1	193	0.52%
2020/01/30	4	20.05	0	0.00	20.15	4	220	1.81%
2020/01/10	1	20.70	0	0.00	20.75	1	219	0.46%
2019/12/30	0	0.00	2	20.95	21.00	-2	236	-0.85%
2019/12/24	3	21.15	0	0.00	21.10	3	234	1.28%
2019/12/23	0	0.00	4	20.98	20.95	-4	237	-1.69%
2019/12/18	0	0.00	2	20.90	20.90	-2	238	-0.84%
2019/12/11	2	21.05	0	0.00	21.10	2	228	0.87%
2019/12/09	3	21.45	3	21.48	21.45	0	215	-0.02%
2019/11/26	1	21.70	0	0.00	21.70	1	213	0.47%
2019/11/14	2	21.80	0	0.00	21.80	2	203	0.98%
2019/11/13	0	0.00	0	21.95	21.95	0	200	-0.01%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/10/24	2	22.40	2	22.70	22.65	0	195	0.00%
2019/10/22	0	0.00	1	22.40	22.70	-1	196	-0.51%
2019/10/17	2	22.20	1	22.25	22.40	1	191	0.52%
2019/10/15	1	22.05	0	0.00	22.10	1	183	0.55%
2019/10/14	1	22.20	0	0.00	22.05	1	171	0.58%
2019/10/04	1	22.70	0	0.00	22.75	1	164	0.61%
2019/09/27	1	22.90	0	0.00	22.80	1	173	0.58%
2019/08/15	1	22.80	0	0.00	23.00	1	202	0.49%
2019/08/13	1	23.85	0	0.00	23.30	1	199	0.50%
2019/08/12	5	24.21	8	24.40	24.00	-3	187	-1.60%
2019/08/07	1	25.60	0	0.00	25.65	1	177	0.56%
2019/07/29	0	0.00	6	25.70	25.90	-6	224	-2.67%
2019/07/25	31	25.96	0	0.00	25.90	31	224	13.84%
2019/07/16	10	26.20	0	0.00	26.25	10	222	4.49%
2019/07/09	20	26.20	0	0.00	26.30	20	287	6.96%
2019/07/08	10	26.35	0	0.00	26.35	10	298	3.35%
2019/07/05	10	26.55	0	0.00	26.65	10	299	3.34%
2019/07/04	50	26.79	0	0.00	26.80	50	303	16.46%
2019/07/02	0	0.00	20	28.30	28.40	-20	290	-6.89%
2019/06/27	0	0.00	20	28.13	28.10	-20	288	-6.94%
2019/06/25	0	0.00	29	28.15	28.10	-29	288	-10.07%
2019/06/24	0	0.00	28	28.15	28.15	-28	288	-9.70%
2019/06/21	0	0.00	10	28.20	28.10	-10	286	-3.49%
2019/06/20	0	0.00	20	28.10	28.15	-20	282	-7.08%
2019/06/19	0	0.00	2	28.05	28.05	-2	283	-0.70%
2019/06/17	0	0.00	0.2	28.00	28.05	-0.2	289	-0.06%
2019/05/14	1	26.85	0	0.00	27.20	1	303	0.33%
2019/05/10	18	27.25	0	0.00	27.35	18	286	6.28%
2019/05/09	0	0.00	2	28.30	28.25	-2	267	-0.75%
2019/05/08	0	0.00	6	28.71	28.75	-6	264	-2.27%
2019/05/07	0	0.00	15	28.38	28.40	-15	259	-5.77%
2019/05/03	0	0.00	5	28.35	28.35	-5	255	-1.96%
2019/04/29	1	28.15	0	0.00	28.30	1	253	0.40%
2019/04/16	0	0.00	1	27.40	27.45	-1	233	-0.43%
2019/04/15	3	27.37	0	0.00	26.80	3	225	1.33%
2019/04/12	3	28.22	0	0.00	28.05	3	183	1.64%
2019/04/09	2	28.40	0	0.00	28.45	2	162	1.23%
2019/04/03	0	0.00	3	28.25	28.30	-3	173	-1.73%
2019/03/27	2	28.45	0	0.00	28.45	2	166	1.20%
2019/03/25	2	28.33	0	0.00	28.35	2	167	1.19%
2019/03/22	3	28.40	0	0.00	28.40	3	165	1.81%
2019/03/20	4	27.91	0	0.00	28.20	4	164	2.43%
2019/03/18	5	28.05	0	0.00	28.10	5	164	3.04%
2019/02/27	0	0.00	11	26.65	26.70	-11	188	-5.85%
2019/02/22	0	0.00	1	26.50	26.60	-1	190	-0.52%
2019/01/30	11	25.35	0	0.00	25.40	11	188	5.82%
2019/01/21	0	0.00	1	25.20	25.40	-1	187	-0.53%
2019/01/18	1	25.35	0	0.00	25.20	1	187	0.53%
2018/12/18	20	25.45	0	0.00	25.60	20	179	11.13%
2018/12/11	0	0.00	2	26.55	26.90	-2	174	-1.14%
2018/12/07	0	0.00	2	26.20	26.15	-2	170	-1.18%
2018/12/05	0	0.00	1	26.10	26.40	-1	166	-0.60%
2018/12/03	0	0.00	30	25.97	26.20	-30	164	-18.29%
2018/10/25	20	22.90	0	0.00	22.80	20	195	10.23%
2018/10/19	14	23.03	0	0.00	23.10	14	190	7.34%
2018/10/08	0	0.00	10	24.06	24.10	-10	174	-5.73%
2018/10/03	0	0.00	2	24.50	24.50	-2	173	-1.15%
2018/09/03	0	0.00	1	25.35	25.35	-1	178	-0.56%
2018/08/30	3	26.02	0	0.00	25.70	3	177	1.69%
2018/06/28	40	23.80	0	0.00	23.75	40	244	16.38%
2018/06/27	2	25.20	40	25.20	25.05	-38	240	-15.82%
2018/06/25	3	25.10	0	0.00	25.15	3	234	1.28%
2018/06/21	0	0.00	1	25.35	25.30	-1	234	-0.43%
2018/06/08	1	25.80	0	0.00	25.60	1	246	0.40%
2018/04/26	2	24.75	0	0.00	24.75	2	274	0.73%
2018/04/18	2	24.75	0	0.00	24.75	2	301	0.66%
2018/03/31	6	25.22	0	0.00	25.20	6	310	1.93%
2018/03/28	4	25.05	0	0.00	25.10	4	308	1.30%
2018/03/27	0	0.00	13	25.01	25.00	-13	305	-4.25%
2018/03/14	3	24.10	0	0.00	24.65	3	290	1.03%
2018/03/13	21	24.10	0	0.00	24.10	21	286	7.34%
2018/02/12	2	23.45	0	0.00	23.50	2	302	0.66%
2018/02/06	2	23.70	0	0.00	23.20	2	305	0.65%
2018/02/01	20	25.00	0	0.00	24.90	20	301	6.63%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/12	30	26.03	0	0.00	25.95	30	239	12.51%