台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    1,374
  • 產業
    上市 紡織類股▼1.27%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.8000.0020.5514230.24%
2024/03/25220.5500.0020.7023770.53%
2024/03/2240.321.29321.0220.8037.335210.57%
2024/03/20120.1500.0020.1512930.34%
2024/03/153819.8700.0019.753824515.49%
2024/03/14319.6700.0019.6532271.32%
2024/03/1300.000.319.9219.50-0.3221-0.16%
2024/03/1200.00719.1519.30-7181-3.86%
2024/03/1110.319.620.219.4519.3010.11666.08%
2024/03/080.218.6600.0018.800.21380.16%
2024/01/24218.4500.0018.4022600.77%
2023/09/0500.00217.7017.75-2190-1.05%
2023/08/28317.65217.6017.6012030.49%
2023/08/25217.5500.0017.5522030.98%
2023/08/1500.00217.3017.30-2196-1.02%
2023/06/1600.00318.8018.80-3196-1.52%
2023/05/0200.00118.6018.70-1289-0.35%
2023/04/1200.000.118.6518.65-0.1286-0.02%
2023/03/3100.00418.8018.80-4291-1.37%
2023/03/28118.5500.0018.6012940.34%
2023/03/060.119.7400.0019.750.13090.02%
2023/02/09119.0000.0019.0012570.39%
2023/01/31318.8800.0018.9032381.26%
2022/12/0200.00118.9019.25-1270-0.37%
2022/11/0200.00118.1518.30-1284-0.35%
2022/09/3000.00617.8517.90-6285-2.10%
2022/09/2800.001017.7517.65-10297-3.36%
2022/09/1600.00418.2518.25-4333-1.20%
2022/08/2400.00118.1018.10-1463-0.22%
2022/08/2300.00118.1018.00-1474-0.21%
2022/07/20216.8300.0016.7525890.34%
2022/07/0500.00318.1518.20-3572-0.52%
2022/07/0400.00118.0518.05-1576-0.17%
2022/07/0100.00117.9017.80-1577-0.17%
2022/06/2300.00118.4018.30-1583-0.17%
2022/06/1300.00719.4019.35-7604-1.16%
2022/06/0900.001020.0019.80-10579-1.72%
2022/06/06119.5000.0019.4515320.19%
2022/06/0200.00119.5019.55-1531-0.19%
2022/05/2600.00119.2019.05-1562-0.18%
2022/05/24218.8000.0018.8025570.36%
2022/05/17518.9500.0019.1555400.92%
2022/05/13218.1500.0018.3024820.41%
2022/05/1000.00318.2318.40-3476-0.63%
2022/05/0900.00318.3718.40-3484-0.62%
2022/05/0600.00618.5818.60-6482-1.24%
2022/05/0500.001218.5818.65-12486-2.47%
2022/05/0400.00418.3518.30-4483-0.83%
2022/04/2700.00417.9018.15-4519-0.77%
2022/04/2500.00318.3018.20-3520-0.58%
2022/04/21218.5000.0018.4025200.38%
2022/04/2000.001218.4018.40-12528-2.27%
2022/04/1800.002018.5118.35-20547-3.65%
2022/03/2800.001018.5018.50-10832-1.20%
2022/03/241018.55418.4018.5568170.73%
2022/03/23219.2500.0019.3027750.26%
2022/03/11218.9500.0018.9527980.25%
2022/03/10119.0500.0019.1018010.12%
2022/03/0900.00118.7518.85-1803-0.12%
2022/03/0700.00518.9519.00-5805-0.62%
2022/03/01619.52219.2019.4047940.50%
2022/02/10119.0000.0019.0018250.12%
2022/01/0700.00119.3019.30-1779-0.13%
2022/01/06219.4500.0019.4527720.26%
2022/01/05219.5500.0019.5527670.26%
2022/01/0400.00119.4019.45-1764-0.13%
2022/01/0300.000.319.4019.40-0.3762-0.03%
2021/12/300.319.7500.0019.550.37560.03%
2021/12/29319.87219.8019.8517350.14%
2021/12/2800.00119.0019.00-1641-0.16%
2021/12/1300.001818.2818.35-18704-2.56%
2021/12/1000.000.118.2018.20-0.1703-0.01%
2021/11/3000.00117.9017.90-1693-0.14%
2021/11/15217.7000.0017.5027150.28%
2021/11/1200.00817.9118.00-8722-1.11%
2021/11/101018.49118.4018.0097361.22%
2021/11/05117.6000.0017.6516950.14%
2021/10/05317.25317.0517.1509320.00%
2021/10/0400.00617.1417.05-6941-0.64%
2021/10/01118.00617.2817.20-5946-0.53%
2021/09/301118.41418.4018.4579330.75%
2021/09/2800.00217.3517.40-2887-0.23%
2021/09/24317.031.817.0616.951.21,3400.09%
2021/09/22116.8000.0016.8511,4970.07%
2021/09/13517.4500.0017.5551,5990.31%
2021/09/08216.6500.0016.6021,6690.12%
2021/08/2300.00216.7016.75-23,696-0.05%
2021/08/18216.5000.0016.9023,8780.05%
2021/08/16217.0000.0016.9024,3460.05%
2021/08/1300.00817.5017.50-84,506-0.18%
2021/08/11317.6800.0017.6034,6790.06%
2021/08/04218.0500.0018.1524,9750.04%
2021/08/03117.950.118.0518.050.95,2280.02%
2021/07/2300.001218.1418.45-125,860-0.20%
2021/07/21517.8500.0017.8055,9140.08%
2021/07/19118.3000.0018.3516,0020.02%
2021/07/16118.4500.0018.5016,0960.02%
2021/07/1500.00118.5518.75-16,128-0.02%
2021/07/13118.25118.1018.1006,2280.00%
2021/07/12318.70118.6018.6526,2510.03%
2021/07/09518.99518.8518.8506,2890.00%
2021/07/07318.80218.8318.8016,4480.02%
2021/07/063.118.9700.0019.003.16,5170.05%
2021/07/05819.291219.2519.35-46,548-0.06%
2021/07/022520.214320.3219.85-186,571-0.27%
2021/07/011318.85618.8619.2076,2810.11%
2021/06/30618.723.118.8119.602.96,2260.05%
2021/06/280.118.05118.1018.25-0.96,221-0.02%
2021/06/24118.1500.0018.3016,3190.02%
2021/06/22118.1000.0018.1516,5030.02%
2021/06/21417.75317.7017.6516,4820.02%
2021/06/1700.00718.2418.35-76,457-0.11%
2021/06/16118.200.118.3518.200.96,4480.01%
2021/06/15218.5800.0018.5526,4180.03%
2021/06/10218.78418.5518.75-26,396-0.03%
2021/06/09619.16319.1519.2036,3710.05%
2021/06/08619.90120.9020.0056,3280.08%
2021/06/072621.3963.321.0120.65-37.36,236-0.60%
2021/06/045021.173121.3921.10195,9440.32%
2021/06/031519.8525.119.8620.05-10.15,144-0.20%
2021/06/021617.902018.1018.25-44,742-0.08%
2021/05/3100.00118.1018.05-14,709-0.02%
2021/05/280.118.00118.0018.00-14,690-0.02%
2021/05/27118.0000.0018.0514,6660.02%
2021/05/263.818.36418.5618.40-0.24,6280.00%
2021/05/25018.0500.0018.4504,5370.00%
2021/05/245.618.6921.118.9118.65-15.54,350-0.36%
2021/05/21117.65317.8517.70-24,061-0.05%
2021/05/20116.704.116.8116.70-3.13,885-0.08%
2021/05/19116.30216.4016.30-13,730-0.03%
2021/05/18115.60215.6516.20-13,714-0.03%
2021/05/17215.451514.7514.80-133,687-0.35%
2021/05/14816.23216.0015.9063,6420.16%
2021/05/13616.60316.3516.1533,5880.08%
2021/05/124.117.40217.4017.402.13,5290.06%
2021/05/11520.35920.0719.30-43,408-0.12%
2021/05/1027.819.58319.7219.4024.83,1520.79%
2021/05/07118.4000.0018.5012,9640.03%
2021/05/061.318.6100.0018.501.32,9330.04%
2021/05/0500.00519.1519.00-52,890-0.17%
2021/05/0411.219.741619.2818.85-4.82,843-0.17%
2021/05/032019.76119.7019.60192,5800.74%
2021/04/29120.1000.0019.5012,5320.04%
2021/04/28919.84120.1020.0582,4980.32%
2021/04/27221.00220.9021.0002,4750.00%
2021/04/2300.00320.7220.75-32,369-0.13%
2021/04/221122.221321.4021.50-22,312-0.09%
2021/04/201420.8300.0021.00142,1810.64%
2021/04/1600.00220.0820.00-22,076-0.10%
2021/04/15119.85419.7019.85-32,035-0.15%
2021/04/1400.002619.2819.65-261,998-1.30%
2021/04/13419.583619.8219.05-321,994-1.60%
2021/04/12318.70219.1319.4011,9050.05%
2021/04/0900.00118.4018.40-11,861-0.05%
2021/04/0800.00518.1018.40-51,969-0.25%
2021/04/07117.9500.0017.8511,9190.05%
2021/04/06817.9200.0017.8581,9510.41%
2021/04/01117.65517.7717.80-41,932-0.21%
2021/03/3100.00117.2517.25-12,131-0.05%
2021/03/30217.5000.0017.4022,4170.08%
2021/03/291217.5900.0017.45122,3840.50%
2021/03/26117.602017.2617.55-192,294-0.83%
2021/03/2500.00316.6016.60-32,108-0.14%
2021/03/23616.1300.0016.2562,0810.29%
2021/03/22316.5500.0016.5032,0640.15%
2021/03/19116.50216.4016.55-12,050-0.05%
2021/03/1800.00316.6516.60-32,037-0.15%
2021/03/1700.00316.6516.55-32,029-0.15%
2021/03/16216.45616.5016.60-42,024-0.20%
2021/03/1500.00316.4016.40-31,999-0.15%
2021/03/1200.00316.2516.30-31,952-0.15%
2021/03/1100.00316.1516.25-31,911-0.16%
2021/03/09716.1400.0016.0071,8820.37%
2021/03/0800.00816.0015.95-81,835-0.44%
2021/03/0500.00815.7315.75-81,829-0.44%
2021/03/02515.75115.7015.5541,8380.22%
2021/02/26615.4200.0015.4561,8380.33%
2021/02/2500.001315.5515.60-131,837-0.71%
2021/02/2400.00215.5515.20-21,838-0.11%
2021/02/2300.00915.3215.30-91,840-0.49%
2021/02/22115.2000.0015.2011,8770.05%
2021/02/191414.9700.0014.95141,8970.74%
2021/02/181014.85514.9014.9551,9180.26%
2021/02/17514.6500.0014.7551,9440.26%
2021/02/0500.00414.5514.60-41,988-0.20%
2021/01/28414.0500.0014.1541,9950.20%
2021/01/26114.3000.0014.1511,9910.05%
2021/01/25114.3000.0014.3511,9890.05%
2021/01/21114.1500.0014.0011,9810.05%
2021/01/201714.2100.0014.05171,9970.85%
2021/01/181214.35214.3514.40101,9760.51%
2021/01/151214.6500.0014.55121,9670.61%
2021/01/1400.000.114.9014.90-0.11,951-0.01%
2021/01/121214.8200.0014.70121,9470.62%
2021/01/1100.00215.1015.10-21,925-0.10%
2021/01/081215.1700.0015.30121,9360.62%
2021/01/07415.456.115.6415.45-2.11,925-0.11%
2021/01/061815.44415.4015.35141,9050.73%
2021/01/05116.0000.0016.0511,8320.05%
2021/01/04316.10116.1516.1521,8050.11%
2020/12/31316.6310416.2616.50-1011,755-5.75% 大賣/鉅額交易
2020/12/30216.10116.0015.9011,5720.06%
2020/12/2900.00116.0516.05-11,548-0.06%
2020/12/2800.00215.9016.00-21,479-0.14%
2020/12/251116.3000.0015.80111,4220.77%
2020/12/2410416.10815.9816.20961,1038.70% 大買/
2020/12/15414.55214.5014.4529800.20%
2020/12/091914.6900.0014.60199671.96%
2020/12/073814.82514.9014.80339653.42%
2020/12/04114.9000.0014.8519670.10%
2020/12/033614.9300.0014.90369663.73%
2020/12/01215.0000.0015.0029870.20%
2020/11/3000.002014.8515.10-20982-2.03%
2020/11/272014.8500.0014.85209642.07%
2020/11/24215.0000.0014.8529460.21%
2020/11/1900.00114.6514.90-1943-0.11%
2020/11/1800.00614.5514.70-6926-0.65%
2020/11/1600.00114.4014.25-1928-0.11%
2020/11/13514.351514.3614.40-10950-1.05%
2020/11/12214.0000.0014.0029190.22%
2020/11/0300.004.514.0714.05-4.51,017-0.44%
2020/10/2100.00214.0014.00-21,010-0.20%
2020/10/1600.001213.9813.90-121,009-1.19%
2020/10/1500.00413.7513.75-4990-0.40%
2020/10/12113.6500.0013.6519900.10%
2020/10/060.313.6500.0013.700.39920.03%
2020/09/290.313.5500.0013.550.31,0000.02%
2020/09/2800.00413.6513.65-41,000-0.40%
2020/09/251613.3300.0013.45161,0021.60%
2020/09/2400.00113.4513.50-1987-0.10%
2020/09/23113.7000.0013.6019780.10%
2020/09/21214.28514.3014.30-3955-0.31%
2020/09/1800.00913.8414.00-9815-1.10%
2020/09/15413.5500.0013.6048320.48%
2020/09/11213.6000.0013.5528970.22%
2020/09/09413.5500.0013.6549130.44%
2020/08/311013.5700.0013.55108751.14%
2020/08/27213.6800.0013.5028950.22%
2020/08/2100.00414.0513.90-4823-0.49%
2020/08/20813.70213.7513.8068130.74%
2020/08/1900.00314.2514.40-3771-0.39%
2020/08/17114.151514.0814.05-14697-2.01%
2020/08/141013.501113.5113.60-1640-0.16%
2020/08/1300.00113.1513.15-1587-0.17%
2020/08/1200.00213.1013.10-2587-0.34%
2020/08/1100.00113.1013.05-1581-0.17%
2020/08/1000.00113.0513.00-1595-0.17%
2020/08/07112.9000.0013.0015980.17%
2020/08/04113.0000.0012.9516160.16%
2020/07/3100.00413.2513.20-4667-0.60%
2020/07/3000.00413.1513.10-4658-0.61%
2020/07/1700.00513.1012.90-5649-0.77%
2020/07/1600.00513.0513.00-5652-0.77%
2020/07/1500.00313.1013.00-3652-0.46%
2020/07/1400.00213.1513.10-2654-0.31%
2020/07/1300.00113.0013.05-1652-0.15%
2020/07/10612.9200.0012.9066560.91%
2020/06/30412.7000.0012.9046720.60%
2020/06/29412.7500.0012.7546690.60%
2020/06/2200.00413.2513.00-4662-0.60%
2020/06/1800.00913.2612.90-9633-1.42%
2020/06/1700.001712.5412.70-17573-2.96%
2020/06/1600.00212.1312.25-2559-0.36%
2020/06/11412.1500.0012.1545920.68%
2020/06/0500.00212.6012.55-2621-0.32%
2020/06/04512.432612.3612.50-21623-3.37%
2020/05/2800.00412.1511.95-4608-0.66%
2020/05/2000.00412.1011.90-4620-0.64%
2020/05/151011.9800.0012.10106151.62%
2020/05/1300.001212.2512.30-12586-2.05%
2020/05/12512.15112.1512.1045830.69%
2020/05/112011.90412.1512.15165772.77%
2020/05/08212.254312.1811.90-41569-7.20%
2020/05/071611.4900.0011.70165293.02%
2020/05/04511.5000.0011.5055240.95%
2020/04/30811.62511.7511.7535300.57%
2020/04/22511.1500.0011.2555500.91%
2020/04/212011.2300.0011.15205543.61%
2020/03/25111.101011.0510.90-9519-1.73%
2020/03/171010.3000.0010.10104852.06%
2020/03/162510.8900.0010.70254715.30%
2020/03/131511.3200.0011.50154573.28%
2020/03/12412.551712.4812.45-13439-2.96%
2020/03/10412.9500.0013.1544280.93%
2020/03/09913.3000.0013.2594172.15%
2020/02/271613.4800.0013.40163924.07%
2020/02/25413.6500.0013.7543851.04%
2020/02/10513.6600.0013.7054171.20%
2020/02/07213.8000.0013.9024180.48%
2020/02/0600.00414.0014.00-4421-0.95%
2020/02/0500.00413.9513.90-4434-0.92%
2020/02/041013.681313.8213.90-3541-0.55%
2020/02/03813.281013.3513.75-2536-0.37%
2020/01/31213.6500.0013.6525200.38%
2020/01/30813.7000.0013.6085251.52%
2019/12/16114.1500.0014.2015550.18%
2019/12/09413.9500.0013.9545660.71%
2019/11/273014.00014.0014.05305955.04%
2019/11/19113.9500.0013.9516350.16%
2019/11/05314.65314.4514.4007170.00%
2019/10/2100.00414.2514.25-4654-0.61%
2019/10/1500.00113.9513.95-1652-0.15%
2019/10/09413.8500.0013.9546750.59%
2019/10/0700.00313.9513.85-3699-0.43%
2019/09/26213.9800.0014.0027460.27%
2019/09/24114.0500.0013.9517440.13%
2019/09/1800.00114.0514.10-1797-0.13%
2019/08/27113.6500.0013.7019140.11%
2019/08/2300.00214.0814.05-2922-0.22%
2019/08/1900.00614.2914.15-61,042-0.58%
2019/08/1600.00414.1914.25-41,021-0.39%
2019/08/0600.00213.6513.70-21,168-0.17%
2019/08/05113.7500.0013.7511,1630.09%
2019/08/0100.00114.1514.10-11,154-0.09%
2019/07/1900.00514.0214.05-51,212-0.41%
2019/07/1500.00413.8513.80-41,231-0.32%
2019/07/11113.450.413.5513.600.61,2360.05%
2019/07/10113.4500.0013.4511,2300.08%
2019/07/09813.5000.0013.4581,2380.65%
2019/07/08113.7500.0013.7511,2130.08%
2019/07/0300.00613.9013.85-61,291-0.46%
2019/07/01213.900.213.9513.951.81,3110.14%
2019/06/2700.00513.9013.90-51,324-0.38%
2019/06/2600.00513.9513.90-51,329-0.38%
2019/06/20314.6300.0014.7531,3110.23%
2019/06/19114.5500.0014.6011,3020.08%
2019/06/180.214.4500.0014.550.21,3010.02%
2019/06/126.214.5700.0014.556.21,3950.44%
2019/06/116.214.601314.7014.60-6.81,389-0.49%
2019/06/0400.00415.1015.10-41,350-0.30%
2019/06/0300.000.315.0515.15-0.31,339-0.02%
2019/05/29514.6500.0014.7551,2880.39%
2019/05/280.214.6000.0014.650.21,2730.02%
2019/05/2700.00714.9014.90-71,187-0.59%
2019/05/242014.7500.0014.65201,1661.71%
2019/05/2200.00114.6014.60-11,154-0.09%
2019/05/20514.6000.0014.7051,1310.44%
2019/05/1500.003.414.4614.50-3.41,071-0.32%
2019/05/14214.30414.3114.30-21,036-0.19%
2019/05/130.213.8000.0013.850.29810.02%
2019/05/10713.7100.0013.8079770.72%
2019/05/0800.001014.1314.10-10970-1.03%
2019/05/0700.001014.2014.20-10962-1.04%
2019/05/061.214.1400.0014.101.29550.13%
2019/05/031314.36514.4014.4589350.86%
2019/04/295.213.9400.0013.955.28690.60%
2019/04/262014.0000.0013.95208662.31%
2019/04/251014.0500.0014.00108621.16%
2019/04/2300.00513.9514.05-5830-0.60%
2019/04/180.213.7500.0013.750.27720.03%
2019/04/150.213.9500.0013.950.27400.03%
2019/04/1200.00113.8013.75-1720-0.14%
2019/04/11114.0500.0013.8017130.14%
2019/04/0900.00114.1014.05-1694-0.14%
2019/03/281013.5000.0013.45105661.77%
2019/03/2600.001013.3013.25-10537-1.86%
2019/03/22513.4000.0013.3555400.92%
2019/03/20313.4000.0013.4536080.49%
2019/03/19013.4000.0013.5006070.00%
2019/03/151113.571313.4813.45-2589-0.34%
2019/02/1200.00112.8012.80-1528-0.19%
2018/12/2700.00112.7512.70-1648-0.15%
2018/12/2000.00612.6912.60-6773-0.78%
2018/12/18412.5500.0012.5547870.51%
2018/12/14113.05912.9213.00-8812-0.98%
2018/12/13112.6000.0012.8017740.13%
2018/12/1100.00412.7012.65-4792-0.50%
2018/12/06412.3500.0012.3547960.50%
2018/12/0500.00412.6012.60-4795-0.50%
2018/12/0300.00412.8012.80-4820-0.49%
2018/11/0900.00512.3012.40-5966-0.52%
2018/10/30412.15412.1012.1001,0850.00%
2018/10/251511.97511.8011.85101,0990.91%
2018/10/2300.00312.5012.40-31,084-0.28%
2018/10/1900.00512.6012.60-51,097-0.46%
2018/10/1700.002212.7712.65-221,100-2.00%
2018/10/12312.6500.0012.7531,0980.27%
2018/10/05513.4000.0013.4051,0800.46%
2018/10/0400.00213.6013.65-21,069-0.19%
2018/10/03413.7800.0013.6541,0830.37%
2018/10/0200.00113.7513.75-11,085-0.09%
2018/09/28314.15413.9513.95-11,114-0.09%
2018/09/27114.25314.2514.05-21,118-0.18%
2018/09/2500.00613.8013.85-61,146-0.52%
2018/09/21113.6500.0013.6011,2090.08%
2018/09/20113.7500.0013.5511,2280.08%
2018/09/1900.00413.7513.65-41,211-0.33%
2018/09/1800.00313.5513.40-31,187-0.25%
2018/09/10413.0500.0013.0041,2450.32%
2018/09/07413.2500.0013.3041,3430.30%
2018/09/06413.4500.0013.4541,3750.29%
2018/08/3100.000.413.8013.85-0.41,431-0.02%
2018/08/290.213.6000.0013.650.21,4660.01%
2018/08/28413.6500.0013.7541,4840.27%
2018/08/270.213.8000.0013.900.21,5310.01%
2018/08/2300.00414.0014.00-41,611-0.25%
2018/08/15713.4700.0013.4571,6220.43%
2018/08/13413.7500.0013.8541,6610.24%
2018/08/0800.00913.9013.95-92,285-0.39%
2018/08/0300.00313.8013.80-32,403-0.12%
2018/08/01314.1200.0013.9532,4070.12%
2018/07/3100.00313.7513.75-32,398-0.13%
2018/07/30213.70413.7513.70-22,403-0.08%
2018/07/2400.000.213.5513.60-0.22,477-0.01%
2018/07/18213.75213.7513.7002,5100.00%
2018/07/1700.00513.8013.75-52,517-0.20%
2018/07/16213.7000.0013.7022,5210.08%
2018/07/101.313.5900.0013.551.32,5960.05%
2018/07/09213.65413.8513.85-22,613-0.08%
2018/07/06513.63413.6313.6512,6340.04%
2018/07/05414.0500.0014.0542,6450.15%
2018/07/0300.00114.9514.75-13,050-0.03%
2018/07/02315.07115.1014.8523,1690.06%
2018/06/29114.70614.7914.75-53,232-0.15%
2018/06/28414.6400.0014.5543,3390.12%
2018/06/2600.00714.6014.65-73,369-0.21%
2018/06/2000.001114.4014.55-113,373-0.33%
2018/06/19414.45514.5014.50-13,376-0.03%
2018/06/153114.841114.9514.80203,3650.59%
2018/06/14714.7900.0014.8573,2580.21%
2018/06/12414.4500.0014.4543,2530.12%
2018/06/11414.5500.0014.6043,2220.12%
2018/06/0800.00314.7514.70-33,225-0.09%
2018/06/0600.00214.7814.80-23,200-0.06%
2018/06/05314.8700.0014.7533,2020.09%
2018/06/04215.1000.0014.9523,1840.06%
2018/06/01314.9800.0014.8533,1380.10%
2018/05/3100.001014.7014.70-103,102-0.32%
2018/05/28414.5500.0014.5043,1030.13%
2018/05/2400.00814.7514.75-83,108-0.26%
2018/05/2200.00114.8014.60-13,116-0.03%
2018/05/2100.00414.9014.90-43,144-0.13%
2018/05/16515.50215.5515.2033,0270.10%
2018/05/15114.405.814.4614.45-4.82,559-0.19%
2018/05/11413.8500.0013.8542,5130.16%
2018/05/10413.9500.0014.0042,5100.16%
2018/05/0900.00114.1014.10-12,520-0.04%
2018/05/0800.00914.1714.20-92,542-0.35%
2018/04/3000.00514.2814.05-52,573-0.19%
2018/04/27513.4600.0013.6052,5360.20%
2018/04/2600.00113.8513.60-12,542-0.04%
2018/04/2500.00213.6813.75-22,566-0.08%
2018/04/24813.7000.0013.7082,5940.31%
2018/04/2000.00514.0514.00-52,600-0.19%
2018/04/1900.004014.2014.10-402,616-1.53%
2018/04/17413.9500.0013.9542,6890.15%
2018/04/12814.2000.0014.2083,0050.27%
2018/04/1100.00114.4014.30-13,074-0.03%
2018/04/10814.6300.0014.5083,0700.26%
2018/04/09615.102615.2015.05-203,002-0.67%
2018/04/022514.58414.7014.80212,5290.83%
2018/03/312014.45414.4514.45162,4150.66%
2018/03/3000.00114.1013.95-12,314-0.04%
2018/03/29213.8000.0013.8522,3510.09%
2018/03/28713.5500.0013.5572,3900.29%
2018/03/27913.84613.6813.6532,6440.11%
2018/03/23213.4500.0013.7522,7200.07%
2018/03/2100.00414.1014.10-42,722-0.15%
2018/03/20413.9000.0013.9042,7760.14%
2018/03/162214.273414.2114.10-122,889-0.42%
2018/03/09114.0000.0013.9013,4580.03%
2018/03/0800.005014.0514.00-503,732-1.34%
2018/03/02113.85313.9513.85-23,924-0.05%
2018/03/0100.00414.0014.00-43,955-0.10%
2018/02/2700.00413.9513.85-43,995-0.10%
2018/02/26414.24614.1014.05-24,026-0.05%
2018/02/2300.00114.1514.10-14,164-0.02%
2018/02/21314.0200.0013.9034,4870.07%
2018/02/09112.10412.6012.85-35,095-0.06%
2018/02/0800.003012.5512.60-305,469-0.55%
2018/02/0700.00212.6312.65-25,579-0.04%
2018/02/06113.00212.2512.40-15,654-0.02%
2018/02/05413.2500.0013.3045,6490.07%
2018/02/023013.601313.5913.55175,6960.30%
2018/02/01113.5500.0013.5515,7350.02%
2018/01/3100.00513.7013.70-55,769-0.09%
2018/01/30413.8500.0013.8545,8020.07%
2018/01/295213.9500.0013.95525,8200.89%
2018/01/230.114.0000.0014.000.15,9300.00%
2018/01/2200.00114.1014.10-15,966-0.02%
2018/01/19414.0500.0014.1046,0010.07%
2018/01/18414.2500.0014.3046,0450.07%
2018/01/11114.7000.0014.4517,1980.01%
2018/01/1000.00114.9514.70-17,291-0.01%
2018/01/0900.00214.8514.55-27,105-0.03%
2018/01/0800.00914.5014.50-97,033-0.13%
2018/01/0500.00414.5514.45-47,025-0.06%
2018/01/0300.00214.2814.30-27,296-0.03%
2018/01/02214.132014.2014.15-187,275-0.25%
宜進 相關文章