宜進 (1457)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	6	19.43	0	0.00	19.45	6	129	4.64%
2024/12/17	3	19.60	0	0.00	19.90	3	130	2.31%
2024/12/13	0	19.82	0	0.00	19.85	0	130	0.02%
2024/12/12	0	0.00	1	20.15	20.00	-1	129	-0.77%
2024/12/11	1.5	19.95	0	0.00	19.90	1.5	128	1.17%
2024/12/06	0	0.00	0.5	19.70	19.90	-0.5	133	-0.37%
2024/12/03	0	0.00	0.5	19.45	19.75	-0.5	141	-0.35%
2024/11/25	1	20.00	0	0.00	19.95	1	156	0.64%
2024/11/18	0.1	19.85	1	20.00	19.75	-0.9	162	-0.56%
2024/11/14	3	19.15	0	0.00	19.10	3	158	1.89%
2024/11/12	0	0.00	0.1	20.30	19.30	-0.1	164	-0.03%
2024/11/11	3	19.20	0	0.00	19.35	3	165	1.81%
2024/11/08	3	19.25	0	0.00	19.30	3	172	1.74%
2024/11/05	3	19.35	0	0.00	19.35	3	186	1.61%
2024/11/01	0	0.00	3	19.45	19.45	-3	208	-1.44%
2024/10/29	6	19.18	0	0.00	19.30	6	213	2.80%
2024/10/28	3	19.35	0	0.00	19.35	3	212	1.41%
2024/10/24	3.1	19.30	0	0.00	19.30	3.1	221	1.40%
2024/10/23	0	0.00	1.1	19.46	19.40	-1.1	222	-0.49%
2024/10/22	6.1	19.52	0	0.00	19.50	6.1	225	2.70%
2024/10/21	0	0.00	0	19.50	19.50	0	232	0.00%
2024/10/17	0.3	19.70	0	0.00	19.50	0.3	246	0.10%
2024/10/16	0.2	19.55	0	19.50	19.50	0.2	250	0.07%
2024/10/15	0.2	19.45	0	0.00	19.50	0.2	252	0.09%
2024/10/14	3.2	19.40	0	19.40	19.45	3.2	256	1.24%
2024/10/11	3	19.50	0	0.00	19.50	3	257	1.17%
2024/10/09	9	19.58	0.2	19.55	19.55	8.8	260	3.39%
2024/10/08	3	19.75	0	0.00	19.70	3	262	1.14%
2024/10/07	0.2	20.58	0	0.00	19.85	0.2	268	0.07%
2024/10/04	6	19.90	0	0.00	19.85	6	272	2.20%
2024/09/18	3	20.25	0	20.30	20.20	3	326	0.93%
2024/09/11	0.1	20.15	0	0.00	20.10	0.1	344	0.03%
2024/09/10	6	20.08	0	20.10	20.10	6	350	1.71%
2024/09/09	0	20.24	0	0.00	20.30	0	355	0.00%
2024/09/05	0	0.00	1	20.55	20.35	-1	370	-0.27%
2024/09/04	6	20.17	0	0.00	20.10	6	385	1.56%
2024/09/03	0	20.60	0	0.00	20.65	0	401	0.01%
2024/09/02	0	20.60	0	0.00	20.60	0	405	0.00%
2024/08/30	0.1	20.75	0	0.00	20.55	0.1	407	0.04%
2024/08/29	0.1	20.35	0	0.00	20.10	0.1	415	0.02%
2024/08/28	0	0.00	1.1	20.41	20.30	-1.1	422	-0.26%
2024/08/27	1.1	21.36	0	0.00	21.40	1.1	437	0.25%
2024/08/26	0.4	21.56	0	0.00	21.35	0.4	441	0.09%
2024/08/23	0.1	21.50	0	0.00	21.40	0.1	457	0.02%
2024/08/21	0	0.00	2	21.05	21.15	-2	480	-0.42%
2024/08/15	3	20.90	0	0.00	20.90	3	517	0.58%
2024/08/14	0	0.00	3	21.10	21.05	-3	537	-0.56%
2024/08/12	0	0.00	3	21.10	20.85	-3	648	-0.46%
2024/08/09	0	0.00	3	20.80	20.60	-3	678	-0.44%
2024/08/08	0	0.00	1	20.05	20.15	-1	682	-0.15%
2024/08/07	0	0.00	18	20.20	20.30	-18	694	-2.59%
2024/08/06	12	18.79	0	0.00	19.55	12	708	1.69%
2024/08/05	9	19.43	0	19.60	19.30	9	732	1.23%
2024/08/01	1	21.10	0	21.35	21.40	1	781	0.12%
2024/07/31	0	0.00	1	21.05	21.15	-1	804	-0.12%
2024/07/30	3	20.50	4.1	21.17	21.20	-1.1	876	-0.13%
2024/07/23	0	0.00	1	21.00	21.00	-1	1,174	-0.09%
2024/07/22	9	20.42	0	0.00	20.75	9	1,261	0.71%
2024/07/19	3	20.80	1	20.85	20.75	2	1,388	0.14%
2024/07/18	0	0.00	2	21.23	21.20	-2	1,473	-0.14%
2024/07/16	0	0.00	1	21.40	21.40	-1	1,628	-0.06%
2024/07/12	0	0.00	4	21.46	21.50	-4	1,638	-0.24%
2024/07/11	0	0.00	2	21.30	21.45	-2	1,637	-0.12%
2024/07/10	0	0.00	1	21.30	21.35	-1	1,645	-0.06%
2024/07/09	6	21.28	0	0.00	21.15	6	1,646	0.36%
2024/07/04	0	0.00	7	21.50	21.70	-7	1,646	-0.43%
2024/07/02	3	21.30	0	0.00	21.35	3	1,644	0.18%
2024/06/28	3	21.40	1	21.55	21.40	2	1,640	0.12%
2024/06/27	6	21.60	0	0.00	21.50	6	1,646	0.36%
2024/06/26	6	21.85	0	0.00	21.75	6	1,648	0.36%
2024/06/25	3	21.80	0	0.00	22.05	3	1,661	0.18%
2024/06/24	3	22.05	0	0.00	22.05	3	1,683	0.18%
2024/06/18	0	0.00	7	22.33	22.30	-7	1,766	-0.40%
2024/06/13	1	22.40	3.4	22.50	22.10	-2.4	1,797	-0.13%
2024/06/12	6	22.00	0	0.00	21.95	6	1,806	0.33%
2024/06/11	2.1	22.65	0	0.00	22.30	2.1	1,806	0.12%
2024/06/07	0.1	22.55	3	22.45	22.40	-2.9	1,834	-0.16%
2024/06/06	0.1	22.00	0	0.00	22.00	0.1	1,830	0.01%
2024/06/04	6	21.90	0	0.00	21.80	6	1,863	0.32%
2024/06/03	3	22.10	0	0.00	22.20	3	1,854	0.16%
2024/05/31	0	0.00	12	22.30	22.35	-12	1,847	-0.65%
2024/05/30	3	21.75	0	0.00	21.70	3	1,830	0.16%
2024/05/29	0	0.00	6	22.13	22.00	-6	1,820	-0.33%
2024/05/28	0	0.00	3	22.05	22.00	-3	1,803	-0.17%
2024/05/27	3	21.45	0	0.00	21.65	3	1,792	0.17%
2024/05/23	9	21.65	0	0.00	21.55	9	1,776	0.51%
2024/05/22	2	22.20	0	0.00	22.20	2	1,756	0.11%
2024/05/20	3	22.30	0	0.00	22.30	3	1,737	0.17%
2024/05/17	2	22.85	9	23.01	22.60	-7	1,717	-0.41%
2024/05/16	6	21.65	0	0.00	21.55	6	1,634	0.37%
2024/05/15	14	22.09	3	22.13	21.85	11	1,603	0.69%
2024/05/09	12	22.50	2.1	22.63	22.35	9.9	1,523	0.65%
2024/05/08	6	22.93	0	0.00	22.80	6	1,491	0.40%
2024/05/07	13	23.78	1	23.85	23.45	12	1,463	0.82%
2024/05/06	5	24.55	0	0.00	24.30	5	1,426	0.35%
2024/05/03	3	24.88	4	25.46	24.70	-1	1,399	-0.07%
2024/05/02	4	24.73	2	24.85	24.80	2	1,325	0.15%
2024/04/30	13	24.75	11	24.40	25.00	2	1,272	0.16%
2024/04/29	2	23.80	2	24.65	25.50	0	1,132	0.00%
2024/04/26	1	22.80	1	23.65	23.55	0	1,017	0.00%
2024/04/25	0.1	22.25	1	23.50	23.15	-0.9	926	-0.10%
2024/04/24	3.3	22.72	7	22.36	22.50	-3.7	792	-0.47%
2024/04/23	2	20.25	1	20.75	21.25	1	699	0.14%
2024/04/22	3	21.12	4	21.88	20.70	-1	662	-0.15%
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/17	0	0.00	0.5	20.10	20.20	-0.5	521	-0.10%
2024/03/29	0.2	20.20	0	0.00	19.95	0.2	455	0.04%
2024/03/27	1	20.80	0	0.00	20.55	1	423	0.24%
2024/03/25	2	20.55	0	0.00	20.70	2	377	0.53%
2024/03/22	40.3	21.29	3	21.02	20.80	37.3	352	10.57%
2024/03/20	1	20.15	0	0.00	20.15	1	293	0.34%
2024/03/15	38	19.87	0	0.00	19.75	38	245	15.49%
2024/03/14	3	19.67	0	0.00	19.65	3	227	1.32%
2024/03/13	0	0.00	0.3	19.92	19.50	-0.3	221	-0.16%
2024/03/12	0	0.00	7	19.15	19.30	-7	181	-3.86%
2024/03/11	10.3	19.62	0.2	19.45	19.30	10.1	166	6.08%
2024/03/08	0.2	18.66	0	0.00	18.80	0.2	138	0.16%
2024/01/24	2	18.45	0	0.00	18.40	2	260	0.77%
2023/09/05	0	0.00	2	17.70	17.75	-2	190	-1.05%
2023/08/28	3	17.65	2	17.60	17.60	1	203	0.49%
2023/08/25	2	17.55	0	0.00	17.55	2	203	0.98%
2023/08/15	0	0.00	2	17.30	17.30	-2	196	-1.02%
2023/06/16	0	0.00	3	18.80	18.80	-3	196	-1.52%
2023/05/02	0	0.00	1	18.60	18.70	-1	289	-0.35%
2023/04/12	0	0.00	0.1	18.65	18.65	-0.1	286	-0.02%
2023/03/31	0	0.00	4	18.80	18.80	-4	291	-1.37%
2023/03/28	1	18.55	0	0.00	18.60	1	294	0.34%
2023/03/06	0.1	19.74	0	0.00	19.75	0.1	309	0.02%
2023/02/09	1	19.00	0	0.00	19.00	1	257	0.39%
2023/01/31	3	18.88	0	0.00	18.90	3	238	1.26%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/11/02	0	0.00	1	18.15	18.30	-1	284	-0.35%
2022/09/30	0	0.00	6	17.85	17.90	-6	285	-2.10%
2022/09/28	0	0.00	10	17.75	17.65	-10	297	-3.36%
2022/09/16	0	0.00	4	18.25	18.25	-4	333	-1.20%
2022/08/24	0	0.00	1	18.10	18.10	-1	463	-0.22%
2022/08/23	0	0.00	1	18.10	18.00	-1	474	-0.21%
2022/07/20	2	16.83	0	0.00	16.75	2	589	0.34%
2022/07/05	0	0.00	3	18.15	18.20	-3	572	-0.52%
2022/07/04	0	0.00	1	18.05	18.05	-1	576	-0.17%
2022/07/01	0	0.00	1	17.90	17.80	-1	577	-0.17%
2022/06/23	0	0.00	1	18.40	18.30	-1	583	-0.17%
2022/06/13	0	0.00	7	19.40	19.35	-7	604	-1.16%
2022/06/09	0	0.00	10	20.00	19.80	-10	579	-1.72%
2022/06/06	1	19.50	0	0.00	19.45	1	532	0.19%
2022/06/02	0	0.00	1	19.50	19.55	-1	531	-0.19%
2022/05/26	0	0.00	1	19.20	19.05	-1	562	-0.18%
2022/05/24	2	18.80	0	0.00	18.80	2	557	0.36%
2022/05/17	5	18.95	0	0.00	19.15	5	540	0.92%
2022/05/13	2	18.15	0	0.00	18.30	2	482	0.41%
2022/05/10	0	0.00	3	18.23	18.40	-3	476	-0.63%
2022/05/09	0	0.00	3	18.37	18.40	-3	484	-0.62%
2022/05/06	0	0.00	6	18.58	18.60	-6	482	-1.24%
2022/05/05	0	0.00	12	18.58	18.65	-12	486	-2.47%
2022/05/04	0	0.00	4	18.35	18.30	-4	483	-0.83%
2022/04/27	0	0.00	4	17.90	18.15	-4	519	-0.77%
2022/04/25	0	0.00	3	18.30	18.20	-3	520	-0.58%
2022/04/21	2	18.50	0	0.00	18.40	2	520	0.38%
2022/04/20	0	0.00	12	18.40	18.40	-12	528	-2.27%
2022/04/18	0	0.00	20	18.51	18.35	-20	547	-3.65%
2022/03/28	0	0.00	10	18.50	18.50	-10	832	-1.20%
2022/03/24	10	18.55	4	18.40	18.55	6	817	0.73%
2022/03/23	2	19.25	0	0.00	19.30	2	775	0.26%
2022/03/11	2	18.95	0	0.00	18.95	2	798	0.25%
2022/03/10	1	19.05	0	0.00	19.10	1	801	0.12%
2022/03/09	0	0.00	1	18.75	18.85	-1	803	-0.12%
2022/03/07	0	0.00	5	18.95	19.00	-5	805	-0.62%
2022/03/01	6	19.52	2	19.20	19.40	4	794	0.50%
2022/02/10	1	19.00	0	0.00	19.00	1	825	0.12%
2022/01/07	0	0.00	1	19.30	19.30	-1	779	-0.13%
2022/01/06	2	19.45	0	0.00	19.45	2	772	0.26%
2022/01/05	2	19.55	0	0.00	19.55	2	767	0.26%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2022/01/03	0	0.00	0.3	19.40	19.40	-0.3	762	-0.03%
2021/12/30	0.3	19.75	0	0.00	19.55	0.3	756	0.03%
2021/12/29	3	19.87	2	19.80	19.85	1	735	0.14%
2021/12/28	0	0.00	1	19.00	19.00	-1	641	-0.16%
2021/12/13	0	0.00	18	18.28	18.35	-18	704	-2.56%
2021/12/10	0	0.00	0.1	18.20	18.20	-0.1	703	-0.01%
2021/11/30	0	0.00	1	17.90	17.90	-1	693	-0.14%
2021/11/15	2	17.70	0	0.00	17.50	2	715	0.28%
2021/11/12	0	0.00	8	17.91	18.00	-8	722	-1.11%
2021/11/10	10	18.49	1	18.40	18.00	9	736	1.22%
2021/11/05	1	17.60	0	0.00	17.65	1	695	0.14%
2021/10/05	3	17.25	3	17.05	17.15	0	932	0.00%
2021/10/04	0	0.00	6	17.14	17.05	-6	941	-0.64%
2021/10/01	1	18.00	6	17.28	17.20	-5	946	-0.53%
2021/09/30	11	18.41	4	18.40	18.45	7	933	0.75%
2021/09/28	0	0.00	2	17.35	17.40	-2	887	-0.23%
2021/09/24	3	17.03	1.8	17.06	16.95	1.2	1,340	0.09%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/09/13	5	17.45	0	0.00	17.55	5	1,599	0.31%
2021/09/08	2	16.65	0	0.00	16.60	2	1,669	0.12%
2021/08/23	0	0.00	2	16.70	16.75	-2	3,696	-0.05%
2021/08/18	2	16.50	0	0.00	16.90	2	3,878	0.05%
2021/08/16	2	17.00	0	0.00	16.90	2	4,346	0.05%
2021/08/13	0	0.00	8	17.50	17.50	-8	4,506	-0.18%
2021/08/11	3	17.68	0	0.00	17.60	3	4,679	0.06%
2021/08/04	2	18.05	0	0.00	18.15	2	4,975	0.04%
2021/08/03	1	17.95	0.1	18.05	18.05	0.9	5,228	0.02%
2021/07/23	0	0.00	12	18.14	18.45	-12	5,860	-0.20%
2021/07/21	5	17.85	0	0.00	17.80	5	5,914	0.08%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/16	1	18.45	0	0.00	18.50	1	6,096	0.02%
2021/07/15	0	0.00	1	18.55	18.75	-1	6,128	-0.02%
2021/07/13	1	18.25	1	18.10	18.10	0	6,228	0.00%
2021/07/12	3	18.70	1	18.60	18.65	2	6,251	0.03%
2021/07/09	5	18.99	5	18.85	18.85	0	6,289	0.00%
2021/07/07	3	18.80	2	18.83	18.80	1	6,448	0.02%
2021/07/06	3.1	18.97	0	0.00	19.00	3.1	6,517	0.05%
2021/07/05	8	19.29	12	19.25	19.35	-4	6,548	-0.06%
2021/07/02	25	20.21	43	20.32	19.85	-18	6,571	-0.27%
2021/07/01	13	18.85	6	18.86	19.20	7	6,281	0.11%
2021/06/30	6	18.72	3.1	18.81	19.60	2.9	6,226	0.05%
2021/06/28	0.1	18.05	1	18.10	18.25	-0.9	6,221	-0.02%
2021/06/24	1	18.15	0	0.00	18.30	1	6,319	0.02%
2021/06/22	1	18.10	0	0.00	18.15	1	6,503	0.02%
2021/06/21	4	17.75	3	17.70	17.65	1	6,482	0.02%
2021/06/17	0	0.00	7	18.24	18.35	-7	6,457	-0.11%
2021/06/16	1	18.20	0.1	18.35	18.20	0.9	6,448	0.01%
2021/06/15	2	18.58	0	0.00	18.55	2	6,418	0.03%
2021/06/10	2	18.78	4	18.55	18.75	-2	6,396	-0.03%
2021/06/09	6	19.16	3	19.15	19.20	3	6,371	0.05%
2021/06/08	6	19.90	1	20.90	20.00	5	6,328	0.08%
2021/06/07	26	21.39	63.3	21.01	20.65	-37.3	6,236	-0.60%
2021/06/04	50	21.17	31	21.39	21.10	19	5,944	0.32%
2021/06/03	15	19.85	25.1	19.86	20.05	-10.1	5,144	-0.20%
2021/06/02	16	17.90	20	18.10	18.25	-4	4,742	-0.08%
2021/05/31	0	0.00	1	18.10	18.05	-1	4,709	-0.02%
2021/05/28	0.1	18.00	1	18.00	18.00	-1	4,690	-0.02%
2021/05/27	1	18.00	0	0.00	18.05	1	4,666	0.02%
2021/05/26	3.8	18.36	4	18.56	18.40	-0.2	4,628	0.00%
2021/05/25	0	18.05	0	0.00	18.45	0	4,537	0.00%
2021/05/24	5.6	18.69	21.1	18.91	18.65	-15.5	4,350	-0.36%
2021/05/21	1	17.65	3	17.85	17.70	-2	4,061	-0.05%
2021/05/20	1	16.70	4.1	16.81	16.70	-3.1	3,885	-0.08%
2021/05/19	1	16.30	2	16.40	16.30	-1	3,730	-0.03%
2021/05/18	1	15.60	2	15.65	16.20	-1	3,714	-0.03%
2021/05/17	2	15.45	15	14.75	14.80	-13	3,687	-0.35%
2021/05/14	8	16.23	2	16.00	15.90	6	3,642	0.16%
2021/05/13	6	16.60	3	16.35	16.15	3	3,588	0.08%
2021/05/12	4.1	17.40	2	17.40	17.40	2.1	3,529	0.06%
2021/05/11	5	20.35	9	20.07	19.30	-4	3,408	-0.12%
2021/05/10	27.8	19.58	3	19.72	19.40	24.8	3,152	0.79%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/06	1.3	18.61	0	0.00	18.50	1.3	2,933	0.04%
2021/05/05	0	0.00	5	19.15	19.00	-5	2,890	-0.17%
2021/05/04	11.2	19.74	16	19.28	18.85	-4.8	2,843	-0.17%
2021/05/03	20	19.76	1	19.70	19.60	19	2,580	0.74%
2021/04/29	1	20.10	0	0.00	19.50	1	2,532	0.04%
2021/04/28	9	19.84	1	20.10	20.05	8	2,498	0.32%
2021/04/27	2	21.00	2	20.90	21.00	0	2,475	0.00%
2021/04/23	0	0.00	3	20.72	20.75	-3	2,369	-0.13%
2021/04/22	11	22.22	13	21.40	21.50	-2	2,312	-0.09%
2021/04/20	14	20.83	0	0.00	21.00	14	2,181	0.64%
2021/04/16	0	0.00	2	20.08	20.00	-2	2,076	-0.10%
2021/04/15	1	19.85	4	19.70	19.85	-3	2,035	-0.15%
2021/04/14	0	0.00	26	19.28	19.65	-26	1,998	-1.30%
2021/04/13	4	19.58	36	19.82	19.05	-32	1,994	-1.60%
2021/04/12	3	18.70	2	19.13	19.40	1	1,905	0.05%
2021/04/09	0	0.00	1	18.40	18.40	-1	1,861	-0.05%
2021/04/08	0	0.00	5	18.10	18.40	-5	1,969	-0.25%
2021/04/07	1	17.95	0	0.00	17.85	1	1,919	0.05%
2021/04/06	8	17.92	0	0.00	17.85	8	1,951	0.41%
2021/04/01	1	17.65	5	17.77	17.80	-4	1,932	-0.21%
2021/03/31	0	0.00	1	17.25	17.25	-1	2,131	-0.05%
2021/03/30	2	17.50	0	0.00	17.40	2	2,417	0.08%
2021/03/29	12	17.59	0	0.00	17.45	12	2,384	0.50%
2021/03/26	1	17.60	20	17.26	17.55	-19	2,294	-0.83%
2021/03/25	0	0.00	3	16.60	16.60	-3	2,108	-0.14%
2021/03/23	6	16.13	0	0.00	16.25	6	2,081	0.29%
2021/03/22	3	16.55	0	0.00	16.50	3	2,064	0.15%
2021/03/19	1	16.50	2	16.40	16.55	-1	2,050	-0.05%
2021/03/18	0	0.00	3	16.65	16.60	-3	2,037	-0.15%
2021/03/17	0	0.00	3	16.65	16.55	-3	2,029	-0.15%
2021/03/16	2	16.45	6	16.50	16.60	-4	2,024	-0.20%
2021/03/15	0	0.00	3	16.40	16.40	-3	1,999	-0.15%
2021/03/12	0	0.00	3	16.25	16.30	-3	1,952	-0.15%
2021/03/11	0	0.00	3	16.15	16.25	-3	1,911	-0.16%
2021/03/09	7	16.14	0	0.00	16.00	7	1,882	0.37%
2021/03/08	0	0.00	8	16.00	15.95	-8	1,835	-0.44%
2021/03/05	0	0.00	8	15.73	15.75	-8	1,829	-0.44%
2021/03/02	5	15.75	1	15.70	15.55	4	1,838	0.22%
2021/02/26	6	15.42	0	0.00	15.45	6	1,838	0.33%
2021/02/25	0	0.00	13	15.55	15.60	-13	1,837	-0.71%
2021/02/24	0	0.00	2	15.55	15.20	-2	1,838	-0.11%
2021/02/23	0	0.00	9	15.32	15.30	-9	1,840	-0.49%
2021/02/22	1	15.20	0	0.00	15.20	1	1,877	0.05%
2021/02/19	14	14.97	0	0.00	14.95	14	1,897	0.74%
2021/02/18	10	14.85	5	14.90	14.95	5	1,918	0.26%
2021/02/17	5	14.65	0	0.00	14.75	5	1,944	0.26%
2021/02/05	0	0.00	4	14.55	14.60	-4	1,988	-0.20%
2021/01/28	4	14.05	0	0.00	14.15	4	1,995	0.20%
2021/01/26	1	14.30	0	0.00	14.15	1	1,991	0.05%
2021/01/25	1	14.30	0	0.00	14.35	1	1,989	0.05%
2021/01/21	1	14.15	0	0.00	14.00	1	1,981	0.05%
2021/01/20	17	14.21	0	0.00	14.05	17	1,997	0.85%
2021/01/18	12	14.35	2	14.35	14.40	10	1,976	0.51%
2021/01/15	12	14.65	0	0.00	14.55	12	1,967	0.61%
2021/01/14	0	0.00	0.1	14.90	14.90	-0.1	1,951	-0.01%
2021/01/12	12	14.82	0	0.00	14.70	12	1,947	0.62%
2021/01/11	0	0.00	2	15.10	15.10	-2	1,925	-0.10%
2021/01/08	12	15.17	0	0.00	15.30	12	1,936	0.62%
2021/01/07	4	15.45	6.1	15.64	15.45	-2.1	1,925	-0.11%
2021/01/06	18	15.44	4	15.40	15.35	14	1,905	0.73%
2021/01/05	1	16.00	0	0.00	16.05	1	1,832	0.05%
2021/01/04	3	16.10	1	16.15	16.15	2	1,805	0.11%
2020/12/31	3	16.63	104	16.26	16.50	-101	1,755	-5.75%	大賣/鉅額交易
2020/12/30	2	16.10	1	16.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	2	15.90	16.00	-2	1,479	-0.14%
2020/12/25	11	16.30	0	0.00	15.80	11	1,422	0.77%
2020/12/24	104	16.10	8	15.98	16.20	96	1,103	8.70%	大買/
2020/12/15	4	14.55	2	14.50	14.45	2	980	0.20%
2020/12/09	19	14.69	0	0.00	14.60	19	967	1.96%
2020/12/07	38	14.82	5	14.90	14.80	33	965	3.42%
2020/12/04	1	14.90	0	0.00	14.85	1	967	0.10%
2020/12/03	36	14.93	0	0.00	14.90	36	966	3.73%
2020/12/01	2	15.00	0	0.00	15.00	2	987	0.20%
2020/11/30	0	0.00	20	14.85	15.10	-20	982	-2.03%
2020/11/27	20	14.85	0	0.00	14.85	20	964	2.07%
2020/11/24	2	15.00	0	0.00	14.85	2	946	0.21%
2020/11/19	0	0.00	1	14.65	14.90	-1	943	-0.11%
2020/11/18	0	0.00	6	14.55	14.70	-6	926	-0.65%
2020/11/16	0	0.00	1	14.40	14.25	-1	928	-0.11%
2020/11/13	5	14.35	15	14.36	14.40	-10	950	-1.05%
2020/11/12	2	14.00	0	0.00	14.00	2	919	0.22%
2020/11/03	0	0.00	4.5	14.07	14.05	-4.5	1,017	-0.44%
2020/10/21	0	0.00	2	14.00	14.00	-2	1,010	-0.20%
2020/10/16	0	0.00	12	13.98	13.90	-12	1,009	-1.19%
2020/10/15	0	0.00	4	13.75	13.75	-4	990	-0.40%
2020/10/12	1	13.65	0	0.00	13.65	1	990	0.10%
2020/10/06	0.3	13.65	0	0.00	13.70	0.3	992	0.03%
2020/09/29	0.3	13.55	0	0.00	13.55	0.3	1,000	0.02%
2020/09/28	0	0.00	4	13.65	13.65	-4	1,000	-0.40%
2020/09/25	16	13.33	0	0.00	13.45	16	1,002	1.60%
2020/09/24	0	0.00	1	13.45	13.50	-1	987	-0.10%
2020/09/23	1	13.70	0	0.00	13.60	1	978	0.10%
2020/09/21	2	14.28	5	14.30	14.30	-3	955	-0.31%
2020/09/18	0	0.00	9	13.84	14.00	-9	815	-1.10%
2020/09/15	4	13.55	0	0.00	13.60	4	832	0.48%
2020/09/11	2	13.60	0	0.00	13.55	2	897	0.22%
2020/09/09	4	13.55	0	0.00	13.65	4	913	0.44%
2020/08/31	10	13.57	0	0.00	13.55	10	875	1.14%
2020/08/27	2	13.68	0	0.00	13.50	2	895	0.22%
2020/08/21	0	0.00	4	14.05	13.90	-4	823	-0.49%
2020/08/20	8	13.70	2	13.75	13.80	6	813	0.74%
2020/08/19	0	0.00	3	14.25	14.40	-3	771	-0.39%
2020/08/17	1	14.15	15	14.08	14.05	-14	697	-2.01%
2020/08/14	10	13.50	11	13.51	13.60	-1	640	-0.16%
2020/08/13	0	0.00	1	13.15	13.15	-1	587	-0.17%
2020/08/12	0	0.00	2	13.10	13.10	-2	587	-0.34%
2020/08/11	0	0.00	1	13.10	13.05	-1	581	-0.17%
2020/08/10	0	0.00	1	13.05	13.00	-1	595	-0.17%
2020/08/07	1	12.90	0	0.00	13.00	1	598	0.17%
2020/08/04	1	13.00	0	0.00	12.95	1	616	0.16%
2020/07/31	0	0.00	4	13.25	13.20	-4	667	-0.60%
2020/07/30	0	0.00	4	13.15	13.10	-4	658	-0.61%
2020/07/17	0	0.00	5	13.10	12.90	-5	649	-0.77%
2020/07/16	0	0.00	5	13.05	13.00	-5	652	-0.77%
2020/07/15	0	0.00	3	13.10	13.00	-3	652	-0.46%
2020/07/14	0	0.00	2	13.15	13.10	-2	654	-0.31%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/07/10	6	12.92	0	0.00	12.90	6	656	0.91%
2020/06/30	4	12.70	0	0.00	12.90	4	672	0.60%
2020/06/29	4	12.75	0	0.00	12.75	4	669	0.60%
2020/06/22	0	0.00	4	13.25	13.00	-4	662	-0.60%
2020/06/18	0	0.00	9	13.26	12.90	-9	633	-1.42%
2020/06/17	0	0.00	17	12.54	12.70	-17	573	-2.96%
2020/06/16	0	0.00	2	12.13	12.25	-2	559	-0.36%
2020/06/11	4	12.15	0	0.00	12.15	4	592	0.68%
2020/06/05	0	0.00	2	12.60	12.55	-2	621	-0.32%
2020/06/04	5	12.43	26	12.36	12.50	-21	623	-3.37%
2020/05/28	0	0.00	4	12.15	11.95	-4	608	-0.66%
2020/05/20	0	0.00	4	12.10	11.90	-4	620	-0.64%
2020/05/15	10	11.98	0	0.00	12.10	10	615	1.62%
2020/05/13	0	0.00	12	12.25	12.30	-12	586	-2.05%
2020/05/12	5	12.15	1	12.15	12.10	4	583	0.69%
2020/05/11	20	11.90	4	12.15	12.15	16	577	2.77%
2020/05/08	2	12.25	43	12.18	11.90	-41	569	-7.20%
2020/05/07	16	11.49	0	0.00	11.70	16	529	3.02%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/30	8	11.62	5	11.75	11.75	3	530	0.57%
2020/04/22	5	11.15	0	0.00	11.25	5	550	0.91%
2020/04/21	20	11.23	0	0.00	11.15	20	554	3.61%
2020/03/25	1	11.10	10	11.05	10.90	-9	519	-1.73%
2020/03/17	10	10.30	0	0.00	10.10	10	485	2.06%
2020/03/16	25	10.89	0	0.00	10.70	25	471	5.30%
2020/03/13	15	11.32	0	0.00	11.50	15	457	3.28%
2020/03/12	4	12.55	17	12.48	12.45	-13	439	-2.96%
2020/03/10	4	12.95	0	0.00	13.15	4	428	0.93%
2020/03/09	9	13.30	0	0.00	13.25	9	417	2.15%
2020/02/27	16	13.48	0	0.00	13.40	16	392	4.07%
2020/02/25	4	13.65	0	0.00	13.75	4	385	1.04%
2020/02/10	5	13.66	0	0.00	13.70	5	417	1.20%
2020/02/07	2	13.80	0	0.00	13.90	2	418	0.48%
2020/02/06	0	0.00	4	14.00	14.00	-4	421	-0.95%
2020/02/05	0	0.00	4	13.95	13.90	-4	434	-0.92%
2020/02/04	10	13.68	13	13.82	13.90	-3	541	-0.55%
2020/02/03	8	13.28	10	13.35	13.75	-2	536	-0.37%
2020/01/31	2	13.65	0	0.00	13.65	2	520	0.38%
2020/01/30	8	13.70	0	0.00	13.60	8	525	1.52%
2019/12/16	1	14.15	0	0.00	14.20	1	555	0.18%
2019/12/09	4	13.95	0	0.00	13.95	4	566	0.71%
2019/11/27	30	14.00	0	14.00	14.05	30	595	5.04%
2019/11/19	1	13.95	0	0.00	13.95	1	635	0.16%
2019/11/05	3	14.65	3	14.45	14.40	0	717	0.00%
2019/10/21	0	0.00	4	14.25	14.25	-4	654	-0.61%
2019/10/15	0	0.00	1	13.95	13.95	-1	652	-0.15%
2019/10/09	4	13.85	0	0.00	13.95	4	675	0.59%
2019/10/07	0	0.00	3	13.95	13.85	-3	699	-0.43%
2019/09/26	2	13.98	0	0.00	14.00	2	746	0.27%
2019/09/24	1	14.05	0	0.00	13.95	1	744	0.13%
2019/09/18	0	0.00	1	14.05	14.10	-1	797	-0.13%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/23	0	0.00	2	14.08	14.05	-2	922	-0.22%
2019/08/19	0	0.00	6	14.29	14.15	-6	1,042	-0.58%
2019/08/16	0	0.00	4	14.19	14.25	-4	1,021	-0.39%
2019/08/06	0	0.00	2	13.65	13.70	-2	1,168	-0.17%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/19	0	0.00	5	14.02	14.05	-5	1,212	-0.41%
2019/07/15	0	0.00	4	13.85	13.80	-4	1,231	-0.32%
2019/07/11	1	13.45	0.4	13.55	13.60	0.6	1,236	0.05%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/09	8	13.50	0	0.00	13.45	8	1,238	0.65%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/07/03	0	0.00	6	13.90	13.85	-6	1,291	-0.46%
2019/07/01	2	13.90	0.2	13.95	13.95	1.8	1,311	0.14%
2019/06/27	0	0.00	5	13.90	13.90	-5	1,324	-0.38%
2019/06/26	0	0.00	5	13.95	13.90	-5	1,329	-0.38%
2019/06/20	3	14.63	0	0.00	14.75	3	1,311	0.23%
2019/06/19	1	14.55	0	0.00	14.60	1	1,302	0.08%
2019/06/18	0.2	14.45	0	0.00	14.55	0.2	1,301	0.02%
2019/06/12	6.2	14.57	0	0.00	14.55	6.2	1,395	0.44%
2019/06/11	6.2	14.60	13	14.70	14.60	-6.8	1,389	-0.49%
2019/06/04	0	0.00	4	15.10	15.10	-4	1,350	-0.30%
2019/06/03	0	0.00	0.3	15.05	15.15	-0.3	1,339	-0.02%
2019/05/29	5	14.65	0	0.00	14.75	5	1,288	0.39%
2019/05/28	0.2	14.60	0	0.00	14.65	0.2	1,273	0.02%
2019/05/27	0	0.00	7	14.90	14.90	-7	1,187	-0.59%
2019/05/24	20	14.75	0	0.00	14.65	20	1,166	1.71%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/20	5	14.60	0	0.00	14.70	5	1,131	0.44%
2019/05/15	0	0.00	3.4	14.46	14.50	-3.4	1,071	-0.32%
2019/05/14	2	14.30	4	14.31	14.30	-2	1,036	-0.19%
2019/05/13	0.2	13.80	0	0.00	13.85	0.2	981	0.02%
2019/05/10	7	13.71	0	0.00	13.80	7	977	0.72%
2019/05/08	0	0.00	10	14.13	14.10	-10	970	-1.03%
2019/05/07	0	0.00	10	14.20	14.20	-10	962	-1.04%
2019/05/06	1.2	14.14	0	0.00	14.10	1.2	955	0.13%
2019/05/03	13	14.36	5	14.40	14.45	8	935	0.86%
2019/04/29	5.2	13.94	0	0.00	13.95	5.2	869	0.60%
2019/04/26	20	14.00	0	0.00	13.95	20	866	2.31%
2019/04/25	10	14.05	0	0.00	14.00	10	862	1.16%
2019/04/23	0	0.00	5	13.95	14.05	-5	830	-0.60%
2019/04/18	0.2	13.75	0	0.00	13.75	0.2	772	0.03%
2019/04/15	0.2	13.95	0	0.00	13.95	0.2	740	0.03%
2019/04/12	0	0.00	1	13.80	13.75	-1	720	-0.14%
2019/04/11	1	14.05	0	0.00	13.80	1	713	0.14%
2019/04/09	0	0.00	1	14.10	14.05	-1	694	-0.14%
2019/03/28	10	13.50	0	0.00	13.45	10	566	1.77%
2019/03/26	0	0.00	10	13.30	13.25	-10	537	-1.86%
2019/03/22	5	13.40	0	0.00	13.35	5	540	0.92%
2019/03/20	3	13.40	0	0.00	13.45	3	608	0.49%
2019/03/19	0	13.40	0	0.00	13.50	0	607	0.00%
2019/03/15	11	13.57	13	13.48	13.45	-2	589	-0.34%
2019/02/12	0	0.00	1	12.80	12.80	-1	528	-0.19%
2018/12/27	0	0.00	1	12.75	12.70	-1	648	-0.15%
2018/12/20	0	0.00	6	12.69	12.60	-6	773	-0.78%
2018/12/18	4	12.55	0	0.00	12.55	4	787	0.51%
2018/12/14	1	13.05	9	12.92	13.00	-8	812	-0.98%
2018/12/13	1	12.60	0	0.00	12.80	1	774	0.13%
2018/12/11	0	0.00	4	12.70	12.65	-4	792	-0.50%
2018/12/06	4	12.35	0	0.00	12.35	4	796	0.50%
2018/12/05	0	0.00	4	12.60	12.60	-4	795	-0.50%
2018/12/03	0	0.00	4	12.80	12.80	-4	820	-0.49%
2018/11/09	0	0.00	5	12.30	12.40	-5	966	-0.52%
2018/10/30	4	12.15	4	12.10	12.10	0	1,085	0.00%
2018/10/25	15	11.97	5	11.80	11.85	10	1,099	0.91%
2018/10/23	0	0.00	3	12.50	12.40	-3	1,084	-0.28%
2018/10/19	0	0.00	5	12.60	12.60	-5	1,097	-0.46%
2018/10/17	0	0.00	22	12.77	12.65	-22	1,100	-2.00%
2018/10/12	3	12.65	0	0.00	12.75	3	1,098	0.27%
2018/10/05	5	13.40	0	0.00	13.40	5	1,080	0.46%
2018/10/04	0	0.00	2	13.60	13.65	-2	1,069	-0.19%
2018/10/03	4	13.78	0	0.00	13.65	4	1,083	0.37%
2018/10/02	0	0.00	1	13.75	13.75	-1	1,085	-0.09%
2018/09/28	3	14.15	4	13.95	13.95	-1	1,114	-0.09%
2018/09/27	1	14.25	3	14.25	14.05	-2	1,118	-0.18%
2018/09/25	0	0.00	6	13.80	13.85	-6	1,146	-0.52%
2018/09/21	1	13.65	0	0.00	13.60	1	1,209	0.08%
2018/09/20	1	13.75	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	4	13.75	13.65	-4	1,211	-0.33%
2018/09/18	0	0.00	3	13.55	13.40	-3	1,187	-0.25%
2018/09/10	4	13.05	0	0.00	13.00	4	1,245	0.32%
2018/09/07	4	13.25	0	0.00	13.30	4	1,343	0.30%
2018/09/06	4	13.45	0	0.00	13.45	4	1,375	0.29%
2018/08/31	0	0.00	0.4	13.80	13.85	-0.4	1,431	-0.02%
2018/08/29	0.2	13.60	0	0.00	13.65	0.2	1,466	0.01%
2018/08/28	4	13.65	0	0.00	13.75	4	1,484	0.27%
2018/08/27	0.2	13.80	0	0.00	13.90	0.2	1,531	0.01%
2018/08/23	0	0.00	4	14.00	14.00	-4	1,611	-0.25%
2018/08/15	7	13.47	0	0.00	13.45	7	1,622	0.43%
2018/08/13	4	13.75	0	0.00	13.85	4	1,661	0.24%
2018/08/08	0	0.00	9	13.90	13.95	-9	2,285	-0.39%
2018/08/03	0	0.00	3	13.80	13.80	-3	2,403	-0.12%
2018/08/01	3	14.12	0	0.00	13.95	3	2,407	0.12%
2018/07/31	0	0.00	3	13.75	13.75	-3	2,398	-0.13%
2018/07/30	2	13.70	4	13.75	13.70	-2	2,403	-0.08%
2018/07/24	0	0.00	0.2	13.55	13.60	-0.2	2,477	-0.01%
2018/07/18	2	13.75	2	13.75	13.70	0	2,510	0.00%
2018/07/17	0	0.00	5	13.80	13.75	-5	2,517	-0.20%
2018/07/16	2	13.70	0	0.00	13.70	2	2,521	0.08%
2018/07/10	1.3	13.59	0	0.00	13.55	1.3	2,596	0.05%
2018/07/09	2	13.65	4	13.85	13.85	-2	2,613	-0.08%
2018/07/06	5	13.63	4	13.63	13.65	1	2,634	0.04%
2018/07/05	4	14.05	0	0.00	14.05	4	2,645	0.15%
2018/07/03	0	0.00	1	14.95	14.75	-1	3,050	-0.03%
2018/07/02	3	15.07	1	15.10	14.85	2	3,169	0.06%
2018/06/29	1	14.70	6	14.79	14.75	-5	3,232	-0.15%
2018/06/28	4	14.64	0	0.00	14.55	4	3,339	0.12%
2018/06/26	0	0.00	7	14.60	14.65	-7	3,369	-0.21%
2018/06/20	0	0.00	11	14.40	14.55	-11	3,373	-0.33%
2018/06/19	4	14.45	5	14.50	14.50	-1	3,376	-0.03%
2018/06/15	31	14.84	11	14.95	14.80	20	3,365	0.59%
2018/06/14	7	14.79	0	0.00	14.85	7	3,258	0.21%
2018/06/12	4	14.45	0	0.00	14.45	4	3,253	0.12%
2018/06/11	4	14.55	0	0.00	14.60	4	3,222	0.12%
2018/06/08	0	0.00	3	14.75	14.70	-3	3,225	-0.09%
2018/06/06	0	0.00	2	14.78	14.80	-2	3,200	-0.06%
2018/06/05	3	14.87	0	0.00	14.75	3	3,202	0.09%
2018/06/04	2	15.10	0	0.00	14.95	2	3,184	0.06%
2018/06/01	3	14.98	0	0.00	14.85	3	3,138	0.10%
2018/05/31	0	0.00	10	14.70	14.70	-10	3,102	-0.32%
2018/05/28	4	14.55	0	0.00	14.50	4	3,103	0.13%
2018/05/24	0	0.00	8	14.75	14.75	-8	3,108	-0.26%
2018/05/22	0	0.00	1	14.80	14.60	-1	3,116	-0.03%
2018/05/21	0	0.00	4	14.90	14.90	-4	3,144	-0.13%
2018/05/16	5	15.50	2	15.55	15.20	3	3,027	0.10%
2018/05/15	1	14.40	5.8	14.46	14.45	-4.8	2,559	-0.19%
2018/05/11	4	13.85	0	0.00	13.85	4	2,513	0.16%
2018/05/10	4	13.95	0	0.00	14.00	4	2,510	0.16%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/08	0	0.00	9	14.17	14.20	-9	2,542	-0.35%
2018/04/30	0	0.00	5	14.28	14.05	-5	2,573	-0.19%
2018/04/27	5	13.46	0	0.00	13.60	5	2,536	0.20%
2018/04/26	0	0.00	1	13.85	13.60	-1	2,542	-0.04%
2018/04/25	0	0.00	2	13.68	13.75	-2	2,566	-0.08%
2018/04/24	8	13.70	0	0.00	13.70	8	2,594	0.31%
2018/04/20	0	0.00	5	14.05	14.00	-5	2,600	-0.19%
2018/04/19	0	0.00	40	14.20	14.10	-40	2,616	-1.53%
2018/04/17	4	13.95	0	0.00	13.95	4	2,689	0.15%
2018/04/12	8	14.20	0	0.00	14.20	8	3,005	0.27%
2018/04/11	0	0.00	1	14.40	14.30	-1	3,074	-0.03%
2018/04/10	8	14.63	0	0.00	14.50	8	3,070	0.26%
2018/04/09	6	15.10	26	15.20	15.05	-20	3,002	-0.67%
2018/04/02	25	14.58	4	14.70	14.80	21	2,529	0.83%
2018/03/31	20	14.45	4	14.45	14.45	16	2,415	0.66%
2018/03/30	0	0.00	1	14.10	13.95	-1	2,314	-0.04%
2018/03/29	2	13.80	0	0.00	13.85	2	2,351	0.09%
2018/03/28	7	13.55	0	0.00	13.55	7	2,390	0.29%
2018/03/27	9	13.84	6	13.68	13.65	3	2,644	0.11%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/21	0	0.00	4	14.10	14.10	-4	2,722	-0.15%
2018/03/20	4	13.90	0	0.00	13.90	4	2,776	0.14%
2018/03/16	22	14.27	34	14.21	14.10	-12	2,889	-0.42%
2018/03/09	1	14.00	0	0.00	13.90	1	3,458	0.03%
2018/03/08	0	0.00	50	14.05	14.00	-50	3,732	-1.34%
2018/03/02	1	13.85	3	13.95	13.85	-2	3,924	-0.05%
2018/03/01	0	0.00	4	14.00	14.00	-4	3,955	-0.10%
2018/02/27	0	0.00	4	13.95	13.85	-4	3,995	-0.10%
2018/02/26	4	14.24	6	14.10	14.05	-2	4,026	-0.05%
2018/02/23	0	0.00	1	14.15	14.10	-1	4,164	-0.02%
2018/02/21	3	14.02	0	0.00	13.90	3	4,487	0.07%
2018/02/09	1	12.10	4	12.60	12.85	-3	5,095	-0.06%
2018/02/08	0	0.00	30	12.55	12.60	-30	5,469	-0.55%
2018/02/07	0	0.00	2	12.63	12.65	-2	5,579	-0.04%
2018/02/06	1	13.00	2	12.25	12.40	-1	5,654	-0.02%
2018/02/05	4	13.25	0	0.00	13.30	4	5,649	0.07%
2018/02/02	30	13.60	13	13.59	13.55	17	5,696	0.30%
2018/02/01	1	13.55	0	0.00	13.55	1	5,735	0.02%
2018/01/31	0	0.00	5	13.70	13.70	-5	5,769	-0.09%
2018/01/30	4	13.85	0	0.00	13.85	4	5,802	0.07%
2018/01/29	52	13.95	0	0.00	13.95	52	5,820	0.89%
2018/01/23	0.1	14.00	0	0.00	14.00	0.1	5,930	0.00%
2018/01/22	0	0.00	1	14.10	14.10	-1	5,966	-0.02%
2018/01/19	4	14.05	0	0.00	14.10	4	6,001	0.07%
2018/01/18	4	14.25	0	0.00	14.30	4	6,045	0.07%
2018/01/11	1	14.70	0	0.00	14.45	1	7,198	0.01%
2018/01/10	0	0.00	1	14.95	14.70	-1	7,291	-0.01%
2018/01/09	0	0.00	2	14.85	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	9	14.50	14.50	-9	7,033	-0.13%
2018/01/05	0	0.00	4	14.55	14.45	-4	7,025	-0.06%
2018/01/03	0	0.00	2	14.28	14.30	-2	7,296	-0.03%
2018/01/02	2	14.13	20	14.20	14.15	-18	7,275	-0.25%