聚隆 (1466)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	13.50	13.45	0	314	0.00%
2024/11/18	0	0.00	0	13.10	13.10	0	320	0.00%
2024/11/14	0	0.00	3	14.70	14.30	-3	292	-1.02%
2024/11/13	3	15.20	0	0.00	14.45	3	278	1.08%
2024/11/12	0	0.00	4	15.25	15.25	-4	228	-1.75%
2024/11/11	0	0.00	2	14.55	13.90	-2	189	-1.06%
2024/11/08	3	13.95	0	0.00	14.35	3	176	1.70%
2024/11/07	0	0.00	62	13.94	13.65	-62	157	-39.40%
2024/11/06	5	12.81	0	0.00	12.90	5	143	3.49%
2024/11/05	35	12.76	0	0.00	12.60	35	140	24.91%
2024/11/04	0	0.00	0	12.70	12.85	0	140	0.00%
2024/11/01	5	12.82	0	0.00	12.95	5	144	3.46%
2024/10/30	10	13.01	0	0.00	12.80	10	144	6.93%
2024/10/28	0	0.00	1	13.15	13.20	-1	143	-0.70%
2024/10/24	0	0.00	3	13.90	13.35	-3	139	-2.16%
2024/10/23	3	13.63	47	13.53	14.05	-44	132	-33.27%
2024/10/21	1	12.70	0	0.00	12.95	1	116	0.86%
2024/10/17	1	12.95	0	0.00	12.90	1	117	0.85%
2024/10/16	1	12.95	0	12.80	12.95	1	117	0.85%
2024/10/09	19	13.08	0	0.00	13.25	19	118	15.99%
2024/10/04	1	13.25	0	0.00	13.25	1	121	0.83%
2024/09/30	3	13.20	0	0.00	13.15	3	112	2.67%
2024/09/27	4	13.10	0	0.00	13.10	4	110	3.62%
2024/09/26	2	12.95	0	0.00	12.85	2	108	1.85%
2024/09/25	3	13.03	0	0.00	12.90	3	108	2.77%
2024/09/24	10	12.83	0	0.00	13.00	10	104	9.53%
2024/09/20	2	12.60	0	12.75	12.80	2	103	1.94%
2024/09/19	1	12.00	0	0.00	12.50	1	100	0.99%
2024/09/18	1	12.05	0	11.85	12.00	1	96	1.03%
2024/09/11	1	11.95	0	0.00	12.05	1	99	1.01%
2024/09/10	0	0.00	0	11.65	11.60	0	99	0.00%
2024/09/02	0	0.00	0	12.40	12.45	0	109	0.00%
2024/08/29	1	12.30	0	0.00	12.40	1	113	0.88%
2024/08/28	1	12.50	0	12.40	12.50	1	114	0.88%
2024/08/23	1	12.30	0	0.00	12.60	1	122	0.81%
2024/08/22	1	12.30	0	0.00	12.40	1	124	0.80%
2024/08/19	4	12.00	0	11.90	12.00	4	115	3.47%
2024/08/16	3	12.15	0	0.00	12.20	3	114	2.62%
2024/08/14	0	0.00	0	12.05	12.10	0	116	0.00%
2024/08/07	2	11.85	0	0.00	11.80	2	123	1.62%
2024/08/06	2	11.40	0	0.00	11.55	2	123	1.61%
2024/08/05	0	0.00	0	11.45	11.30	0	122	0.00%
2024/08/02	0	0.00	16	12.53	12.55	-16	118	-13.48%
2024/08/01	0	0.00	0	12.70	12.70	0	118	-0.03%
2024/07/26	0.2	12.80	0	0.00	12.75	0.2	122	0.16%
2024/07/23	6	12.83	0	0.00	12.80	6	123	4.88%
2024/07/22	16	12.75	0	0.00	12.75	16	122	13.06%
2024/07/04	0	0.00	8	12.55	12.55	-8	122	-6.55%
2024/06/21	2	12.53	0	0.00	12.45	2	134	1.49%
2024/06/18	3	12.60	0	0.00	12.55	3	138	2.17%
2024/05/29	0	0.00	2	12.58	12.60	-2	221	-0.90%
2024/04/30	1	13.00	0	0.00	13.20	1	256	0.39%
2024/04/26	1	12.50	0	0.00	12.50	1	265	0.38%
2024/04/22	2	12.58	0	0.00	12.40	2	285	0.70%
2024/04/15	1	13.00	0	0.00	12.65	1	307	0.33%
2024/04/01	1	13.45	0	0.00	13.40	1	537	0.19%
2024/03/27	0	0.00	2	13.60	13.55	-2	564	-0.35%
2024/03/21	1	13.45	0	0.00	13.55	1	827	0.12%
2024/03/20	1	13.45	0	0.00	13.45	1	831	0.12%
2024/03/18	0	13.80	0	0.00	13.65	0	832	0.00%
2024/03/15	2	13.25	0	0.00	13.20	2	828	0.24%
2024/03/14	1	13.45	0	0.00	13.35	1	833	0.12%
2024/03/11	3	13.60	0	0.00	13.30	3	961	0.31%
2024/03/08	2	13.78	0	0.00	13.40	2	969	0.21%
2024/03/06	0	0.00	0	13.25	13.20	0	924	0.00%
2024/03/05	1	13.30	0	0.00	13.30	1	923	0.11%
2024/03/01	3	13.53	0	0.00	13.45	3	922	0.33%
2024/02/29	1	13.55	0	0.00	13.45	1	922	0.11%
2024/02/27	0	0.00	1	13.40	13.15	-1	918	-0.11%
2024/02/22	2	13.95	0	0.00	13.95	2	914	0.22%
2024/02/21	1	14.05	0	0.00	14.05	1	913	0.11%
2024/02/16	1	13.80	0	0.00	13.80	1	898	0.11%
2024/01/30	1	13.40	0	0.00	13.35	1	882	0.11%
2024/01/22	3	14.15	0	0.00	13.70	3	865	0.35%
2024/01/16	1	13.95	0	0.00	13.75	1	837	0.12%
2024/01/15	0	0.00	6	14.23	14.05	-6	832	-0.72%
2024/01/12	1	14.00	0	0.00	13.95	1	827	0.12%
2024/01/10	3	14.35	0	0.00	14.25	3	816	0.37%
2024/01/09	2	14.10	0	0.00	14.00	2	809	0.25%
2024/01/08	0	0.00	2	13.95	13.90	-2	803	-0.25%
2024/01/04	47	15.74	38	14.83	14.70	9	778	1.16%
2023/12/20	4	15.14	16.1	15.55	15.50	-12.1	475	-2.54%
2023/12/15	0	0.00	0.1	13.60	13.45	-0.1	255	-0.04%
2023/12/12	2	13.00	0	0.00	12.85	2	219	0.91%
2023/12/08	1	13.70	0	0.00	13.75	1	201	0.50%
2023/12/07	55	14.38	44	14.89	14.10	11	178	6.16%
2023/12/06	0	0.00	5	13.80	13.80	-5	81	-6.11%
2023/11/29	8	11.45	0	0.00	11.45	8	52	15.35%
2023/11/15	0	0.00	0	10.95	10.75	0	47	0.00%
2023/10/27	0	0.00	0.1	10.80	10.80	-0.1	50	-0.19%
2023/10/23	0	0.00	0	10.95	10.90	0	51	-0.01%
2023/10/17	0	0.00	1	10.85	10.85	-1	52	-1.92%
2023/10/04	1	10.90	0	0.00	10.85	1	54	1.85%
2023/09/19	6	11.20	0	0.00	11.20	6	53	11.26%
2023/08/07	0	0.00	1	11.25	11.30	-1	53	-1.87%
2023/07/27	1	11.25	0	0.00	11.20	1	51	1.95%
2023/07/26	0	0.00	1	11.15	11.15	-1	51	-1.93%
2023/06/26	0.2	11.90	0	0.00	11.95	0.2	45	0.44%
2023/06/13	1.2	11.36	0	0.00	11.35	1.2	48	2.39%
2023/05/19	0	11.45	0	0.00	11.35	0	47	0.00%
2023/05/18	0	11.95	0	0.00	11.45	0	48	0.00%
2023/03/21	0	0.00	1	11.80	11.90	-1	73	-1.37%
2023/03/09	0.2	11.95	0	0.00	11.90	0.2	75	0.20%
2023/02/08	0	0.00	0	11.85	11.80	0	80	0.00%
2022/09/15	3	11.40	0	0.00	11.60	3	138	2.17%
2022/09/14	2	11.30	0	0.00	11.50	2	138	1.45%
2022/09/07	3	11.25	0	0.00	11.30	3	148	2.02%
2022/09/05	3	11.50	0	0.00	11.50	3	154	1.94%
2022/08/09	0.3	12.00	0	0.00	12.30	0.3	151	0.20%
2022/08/08	0.2	12.90	0	12.90	12.25	0.2	148	0.13%
2022/08/04	1	12.50	0	0.00	12.40	1	130	0.76%
2022/05/24	0	0.00	1	13.90	13.70	-1	143	-0.70%
2022/05/06	2	14.10	0	0.00	14.10	2	129	1.54%
2022/04/13	0	14.90	0	0.00	14.85	0	152	0.02%
2022/04/11	1.1	15.00	0	0.00	14.80	1.1	159	0.71%
2022/03/25	0	0.00	0	15.30	14.95	0	170	-0.02%
2022/03/15	1	14.85	0	0.00	14.80	1	185	0.54%
2022/03/14	0.1	15.10	0	0.00	14.90	0.1	191	0.04%
2022/03/07	3	14.30	0	0.00	14.65	3	190	1.58%
2022/03/04	0	0.00	3	14.90	15.00	-3	189	-1.59%
2022/01/11	0	0.00	0.1	15.35	15.20	-0.1	255	-0.04%
2022/01/10	0.1	15.70	0	0.00	15.60	0.1	254	0.04%
2022/01/07	0	0.00	1	15.35	15.35	-1	254	-0.39%
2021/12/27	1	15.15	0	0.00	15.20	1	271	0.37%
2021/12/14	1	15.00	0	0.00	15.00	1	336	0.30%
2021/11/24	1	15.55	0	0.00	15.50	1	376	0.27%
2021/11/19	1	15.65	0	0.00	15.60	1	377	0.27%
2021/11/11	0	16.00	0	0.00	15.90	0	420	0.01%
2021/11/10	1	16.15	1	16.05	16.05	0	436	0.00%
2021/11/09	0	0.00	2	15.85	16.00	-2	444	-0.45%
2021/11/08	0	0.00	10	15.90	16.10	-10	452	-2.21%
2021/11/04	1	15.80	1	15.85	15.70	0	849	0.00%
2021/10/28	0	15.40	0	0.00	15.45	0	926	0.00%
2021/10/06	0	0.00	1	15.80	15.80	-1	1,504	-0.07%
2021/10/05	1	15.80	0	0.00	16.00	1	1,518	0.07%
2021/10/01	3	17.20	4	16.45	16.45	-1	1,559	-0.06%
2021/09/30	11	17.51	12	17.28	17.20	-1	1,571	-0.06%
2021/09/29	2	16.65	3	16.77	16.85	-1	1,573	-0.06%
2021/09/28	2	16.93	1	16.70	16.70	1	1,646	0.06%
2021/09/27	2	16.73	0	0.00	16.80	2	1,866	0.11%
2021/09/23	0	16.10	0	0.00	16.00	0	1,963	0.00%
2021/09/17	0	0.00	8	16.50	16.60	-8	2,012	-0.40%
2021/09/03	5	17.55	5	17.50	17.20	0	2,312	0.00%
2021/08/23	0	0.00	0.1	16.70	16.80	-0.1	3,157	0.00%
2021/08/17	0.2	16.70	0	0.00	16.55	0.2	4,445	0.00%
2021/08/12	0.1	17.40	0	0.00	17.60	0.1	4,608	0.00%
2021/08/10	2	18.20	0	0.00	17.55	2	4,652	0.04%
2021/08/09	0.5	18.65	0	0.00	18.30	0.5	4,335	0.01%
2021/08/05	1	18.50	0	0.00	18.50	1	4,427	0.02%
2021/08/04	2	18.58	0	0.00	18.55	2	4,565	0.04%
2021/08/03	0	0.00	6	19.15	19.10	-6	4,624	-0.13%
2021/08/02	0	0.00	3	18.95	19.10	-3	4,645	-0.06%
2021/07/30	2	18.95	0	0.00	18.75	2	4,654	0.04%
2021/07/29	1	18.55	0	0.00	19.05	1	4,667	0.02%
2021/07/28	4	18.28	4	18.10	18.25	0	4,709	0.00%
2021/07/27	6	19.05	0	0.00	18.75	6	4,826	0.12%
2021/07/26	4	20.55	0	0.00	19.50	4	4,955	0.08%
2021/07/23	1	19.30	17	20.05	20.10	-16	4,881	-0.33%
2021/07/16	2	19.43	2	18.65	18.80	0	4,762	0.00%
2021/07/15	7	19.20	1	19.25	19.00	6	4,758	0.13%
2021/07/13	2	18.63	11	18.45	17.80	-9	4,813	-0.19%
2021/07/08	0	18.45	0	0.00	19.20	0	4,795	0.00%
2021/07/06	0.1	19.00	0	0.00	19.10	0.1	4,833	0.00%
2021/07/05	5	19.20	9	19.20	19.25	-4	4,821	-0.08%
2021/07/02	6	19.06	6	19.48	19.15	0	4,779	0.00%
2021/06/30	10	18.18	1	17.45	18.35	9	4,508	0.20%
2021/06/21	0	0.00	1	18.45	18.30	-1	4,462	-0.02%
2021/06/18	12	18.78	0	0.00	18.85	12	4,455	0.27%
2021/06/17	0	0.00	2	18.25	18.40	-2	4,285	-0.05%
2021/06/15	2	19.03	0	0.00	18.90	2	4,275	0.05%
2021/06/11	8	18.60	0	0.00	18.55	8	4,255	0.19%
2021/06/09	1	20.30	1	20.25	19.10	0	4,197	0.00%
2021/06/07	1	21.30	1	21.15	20.80	0	4,091	0.00%
2021/06/03	1	20.35	1	20.95	20.70	0	3,870	0.00%
2021/06/02	3	20.20	0	0.00	20.00	3	3,738	0.08%
2021/05/31	6	20.77	2	20.80	20.25	4	3,599	0.11%
2021/05/28	7	21.52	13	21.86	21.40	-6	3,404	-0.18%
2021/05/27	19	20.57	14	20.56	21.05	5.1	3,257	0.16%
2021/05/26	13	18.26	8	18.68	19.15	5	2,800	0.18%
2021/05/25	21	18.79	21	18.95	17.45	0	2,654	0.00%
2021/05/24	0	0.00	2	17.60	17.90	-2	2,391	-0.08%
2021/05/21	0	0.00	1	16.75	16.30	-1	2,303	-0.04%
2021/05/18	5	16.10	5	15.65	15.75	0	2,248	0.00%
2021/05/14	0.3	14.35	0	0.00	14.05	0.3	2,253	0.01%
2021/05/13	0.5	15.34	0	0.00	15.05	0.5	2,213	0.02%
2021/05/06	1	16.55	0	0.00	16.10	1	1,902	0.05%
2021/05/05	1.4	16.69	0	0.00	16.60	1.4	1,880	0.07%
2021/05/04	1	17.85	1	18.55	17.60	0	1,839	0.00%
2021/05/03	0	0.00	6	19.11	19.55	-6	1,718	-0.35%
2021/04/28	4	18.30	4	17.95	18.25	0	1,561	0.00%
2021/04/27	0	0.00	5	17.60	17.70	-5	1,611	-0.31%
2021/04/26	7	17.31	0	0.00	17.25	7	1,614	0.43%
2021/04/23	4	17.65	1	17.30	17.60	3	1,682	0.18%
2021/04/19	1	18.80	2	18.40	18.85	-1	1,685	-0.06%
2021/04/13	2	17.50	0	0.00	17.05	2	1,649	0.12%
2021/03/26	0	0.00	3	16.10	16.05	-3	2,367	-0.13%
2021/03/24	0	0.00	2	16.20	16.20	-2	2,363	-0.08%
2021/02/19	4	16.30	2	16.70	16.70	2	2,398	0.08%
2021/02/18	2	16.00	0	0.00	16.20	2	2,383	0.08%
2021/02/17	0	0.00	2	15.00	15.55	-2	2,429	-0.08%
2021/02/05	2	15.45	0	0.00	15.25	2	2,405	0.08%
2021/02/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2021/02/02	0	0.00	1	15.90	15.80	-1	2,713	-0.04%
2021/02/01	1	16.30	0	0.00	15.70	1	2,738	0.04%
2021/01/29	0	0.00	1	16.50	16.45	-1	2,924	-0.03%
2021/01/28	1	16.55	1	16.90	16.55	0	2,966	0.00%
2021/01/27	1	17.05	0	0.00	17.20	1	2,964	0.03%
2021/01/26	2	17.65	2	17.95	17.35	0	2,987	0.00%
2021/01/18	0	0.00	10	19.00	18.50	-10	3,421	-0.29%
2021/01/15	10	18.30	8	17.80	18.10	2	3,406	0.06%
2021/01/14	0	0.00	3	17.80	17.70	-3	3,461	-0.09%
2021/01/13	0	0.00	1	17.65	17.40	-1	3,788	-0.03%
2021/01/12	4	18.18	5	18.05	18.15	-1	3,862	-0.03%
2021/01/07	0	0.00	2	17.63	17.80	-2	4,070	-0.05%
2021/01/06	0	0.00	1	18.00	17.60	-1	4,080	-0.02%
2021/01/04	0	0.00	3	18.33	18.45	-3	4,122	-0.07%
2020/12/31	1	19.75	1	19.85	19.50	0	4,116	0.00%
2020/12/29	4	20.60	2	20.35	20.45	2	4,167	0.05%
2020/12/28	13	20.52	16	20.46	20.80	-3	4,215	-0.07%
2020/12/25	10	19.24	0	0.00	18.95	10	4,005	0.25%
2020/12/23	5	18.90	7	18.94	17.50	-2	4,303	-0.05%
2020/12/22	0	0.00	1	18.25	18.25	-1	4,376	-0.02%
2020/12/21	0	0.00	1	16.40	16.60	-1	4,908	-0.02%
2020/12/11	1	16.50	0	0.00	16.40	1	6,325	0.02%
2020/12/09	2	16.78	0	0.00	16.70	2	6,571	0.03%
2020/12/08	26	17.39	26	17.39	17.55	0	6,584	0.00%
2020/12/03	0	0.00	2	16.80	17.10	-2	6,524	-0.03%
2020/11/20	0	0.00	5	19.05	19.10	-5	6,334	-0.08%
2020/11/18	0	0.00	4	19.00	18.90	-4	6,306	-0.06%
2020/11/12	7	18.94	0	0.00	18.85	7	6,177	0.11%
2020/11/11	0	0.00	4	18.65	18.45	-4	6,119	-0.07%
2020/11/10	1	20.15	11	20.10	20.05	-10	5,987	-0.17%
2020/11/04	0	0.00	3	22.83	22.90	-3	5,817	-0.05%
2020/10/29	3	24.73	0	0.00	24.70	3	6,209	0.05%
2020/10/28	1	24.60	2	24.40	24.25	-1	6,114	-0.02%
2020/10/27	9	25.83	2	25.65	25.30	7	6,014	0.12%
2020/10/26	0	0.00	1	28.30	27.30	-1	5,845	-0.02%
2020/10/23	1	27.25	2	27.10	27.10	-1	5,753	-0.02%
2020/10/22	12	26.61	6	26.94	26.60	6	5,696	0.11%
2020/10/21	33	27.73	16	27.94	27.00	17	5,616	0.30%
2020/10/20	1	27.60	2	27.55	27.60	-1	5,298	-0.02%
2020/10/19	6	27.20	0	0.00	28.75	6	5,200	0.12%
2020/10/05	11	23.04	12	23.36	23.40	-1	5,052	-0.02%
2020/09/30	5	21.11	14	20.46	21.30	-9	4,956	-0.18%
2020/09/29	13	20.73	2	20.73	20.70	11	4,928	0.22%
2020/09/28	11	21.92	3	22.48	20.80	8	4,870	0.16%
2020/09/25	10	23.59	2	23.25	22.60	8	4,541	0.18%
2020/09/24	17	24.98	17	25.08	25.10	0	4,331	0.00%
2020/09/23	9	23.20	25	23.04	24.20	-16	3,727	-0.43%
2020/09/22	10	22.27	0	0.00	22.00	10	3,272	0.31%
2020/09/21	0	0.00	11	21.60	21.65	-11	2,879	-0.38%
2020/09/17	1	19.30	0	0.00	19.25	1	2,642	0.04%
2020/09/16	0	0.00	2	19.83	19.50	-2	2,607	-0.08%
2020/09/15	11	18.19	11	19.15	18.60	0	2,392	0.00%
2020/09/14	0	0.00	12	18.30	18.35	-12	2,294	-0.52%
2020/09/11	0	0.00	1	16.30	16.70	-1	2,170	-0.05%
2020/09/04	0	0.00	2	16.10	16.25	-2	2,253	-0.09%
2020/09/03	8	15.95	2	15.95	15.95	6	2,260	0.27%
2020/08/31	0	0.00	2	16.15	16.30	-2	2,390	-0.08%
2020/08/28	4	16.03	6	16.12	15.85	-2	2,455	-0.08%
2020/08/27	2	15.65	0	0.00	15.30	2	2,439	0.08%
2020/08/26	2	15.85	2	16.05	15.95	0	2,435	0.00%
2020/08/25	2	15.80	6	16.02	16.15	-4	2,430	-0.16%
2020/08/24	3	15.85	2	16.30	15.85	1	2,431	0.04%
2020/08/21	4	15.83	4	15.98	15.75	0	2,427	0.00%
2020/08/20	2	15.80	0	0.00	15.20	2	2,416	0.08%
2020/08/19	6	16.30	4	16.55	16.05	2	2,386	0.08%
2020/08/18	4	16.60	4	16.73	16.60	0	2,367	0.00%
2020/08/17	2	16.65	5	16.75	16.65	-3	2,356	-0.13%
2020/08/14	2	16.05	2	16.85	17.15	0	2,340	0.00%
2020/08/13	4	16.55	4	16.65	16.35	0	2,312	0.00%
2020/08/12	3	16.63	2	16.75	16.80	1	2,290	0.04%
2020/08/11	3	17.65	4	17.50	17.10	-1	2,251	-0.04%
2020/08/07	29	20.03	8	20.73	19.80	21	2,080	1.01%
2020/08/06	2	17.55	3	18.45	19.65	-1	1,848	-0.05%
2020/08/05	0	0.00	1	18.20	17.90	-1	1,677	-0.06%
2020/08/04	1	17.70	2	18.00	17.90	-1	1,617	-0.06%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	0	0.00	7	15.05	15.10	-7	1,463	-0.48%
2020/07/30	2	14.65	0	0.00	14.80	2	1,452	0.14%
2020/07/29	2	15.05	0	0.00	14.75	2	1,446	0.14%
2020/07/23	5	15.05	0	0.00	15.00	5	1,393	0.36%
2020/07/22	0	0.00	3	15.30	15.20	-3	1,383	-0.22%
2020/07/17	1	14.15	0	0.00	14.25	1	1,313	0.08%
2020/07/15	1	15.75	0	0.00	15.75	1	1,254	0.08%
2020/07/14	10	17.11	9	17.14	16.35	1	1,222	0.08%
2020/07/13	1	16.70	0	0.00	16.70	1	1,071	0.09%
2020/07/10	6	13.59	3	14.87	15.20	3	1,056	0.28%
2020/07/08	1	15.40	1	15.80	15.35	0	863	0.00%
2020/07/07	2	17.85	0	0.00	17.05	2	794	0.25%
2020/07/01	0	0.00	15	19.15	18.85	-15	686	-2.19%
2020/06/24	0	0.00	16	16.96	16.40	-16	637	-2.51%
2020/06/17	0	0.00	1	20.80	20.95	-1	500	-0.20%
2020/06/09	0	0.00	7	13.70	13.70	-7	332	-2.10%
2020/06/05	8	14.84	0	0.00	14.70	8	262	3.04%
2020/06/04	3	14.57	0	0.00	14.60	3	180	1.66%
2019/11/08	3	7.77	0	0.00	7.79	3	71	4.21%
2019/11/05	3	7.93	0	0.00	7.89	3	69	4.31%
2018/10/11	0	0.00	2	9.86	9.86	-2	42	-4.76%
2018/09/25	2	10.90	0	0.00	10.80	2	41	4.82%
2018/05/25	0	10.20	0	0.00	10.20	0	62	0.00%
2018/04/17	15	11.10	0	0.00	11.15	15	71	20.96%
2018/04/12	15	11.35	0	0.00	11.30	15	73	20.52%
2018/04/10	2	12.10	2	11.75	11.50	0	72	0.00%