力肯 (1570)-臺銀-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	25.05	0	0.00	25.05	4	965	0.41%
2024/04/23	0	0.00	8	24.55	25.05	-8	981	-0.81%
2024/04/18	4	28.40	4	28.00	28.05	0	945	0.00%
2024/04/17	1	28.80	1	28.00	27.85	0	922	0.00%
2024/04/16	4	30.09	3	28.70	28.30	1	893	0.11%
2024/04/15	3	29.77	0	0.00	29.35	3	852	0.35%
2024/04/12	5	32.78	63	33.25	32.60	-58	795	-7.29%
2024/04/11	7	38.17	8	36.35	36.20	-1	727	-0.14%
2024/04/10	8	40.85	3	40.85	40.20	5	702	0.71%
2024/04/09	2	44.95	5	45.13	40.35	-3	685	-0.44%
2024/04/01	4	33.00	0	0.00	33.60	4	550	0.73%
2024/03/26	11	32.42	0	0.00	30.95	11	543	2.02%
2024/03/22	4	31.89	2	32.40	32.90	2	517	0.39%
2024/03/21	0	0.00	1	30.05	31.75	-1	471	-0.21%
2024/03/20	1	29.00	0	0.00	28.90	1	433	0.23%
2024/03/18	0	0.00	2	29.50	29.10	-2	424	-0.47%
2024/03/14	0	28.10	0	0.00	28.25	0	402	0.00%
2024/03/12	5	28.60	0	0.00	28.40	5	398	1.25%
2024/03/08	24	29.54	0	0.00	28.05	24	370	6.48%
2024/03/04	0	0.00	2	25.85	25.90	-2	236	-0.84%
2024/02/19	14	25.29	0	0.00	25.25	14	206	6.79%
2024/02/16	18	24.65	0	0.00	24.60	18	179	10.00%
2024/01/19	0	0.00	13	23.45	22.90	-13	140	-9.23%
2024/01/15	0	21.60	0	0.00	21.55	0	98	0.00%
2024/01/05	3	21.25	3	21.20	21.10	0	91	0.00%
2024/01/02	3	21.50	3	21.25	21.30	0	86	0.00%
2023/10/20	0	21.85	0	0.00	19.75	0	85	0.00%
2023/09/14	0	0.00	4	19.71	20.00	-4	213	-1.88%
2023/09/08	0	0.00	12	20.59	20.60	-12	227	-5.28%
2023/09/07	0	0.00	10	20.72	20.65	-10	227	-4.40%
2023/08/04	0	0.00	15	21.40	21.40	-15	233	-6.41%
2023/07/28	0	0.00	5	20.85	20.80	-5	233	-2.14%
2023/07/25	0	0.00	5	20.60	20.55	-5	233	-2.14%
2023/07/11	1	20.00	0	0.00	19.90	1	219	0.46%
2023/07/07	4	21.50	0	0.00	21.45	4	210	1.90%
2023/07/06	12	21.49	0	0.00	21.50	12	195	6.14%
2023/07/05	12	20.81	0	0.00	21.35	12	181	6.61%
2023/07/04	7	20.35	0	0.00	20.25	7	163	4.28%
2023/05/18	0	18.95	0	0.00	18.55	0	123	0.00%
2023/05/09	0	0.00	1	18.25	18.45	-1	122	-0.82%
2023/05/04	1	18.80	0	0.00	18.85	1	115	0.86%
2023/03/29	5	17.75	0	0.00	17.45	5	112	4.45%
2023/03/23	5	17.95	0	0.00	18.10	5	101	4.91%
2023/03/10	0	0.00	1	18.50	18.00	-1	66	-1.51%
2023/02/24	0	0.00	5	18.15	18.45	-5	60	-8.30%
2023/02/03	1	18.00	0	0.00	18.00	1	59	1.69%
2022/12/26	0	16.75	0	0.00	16.80	0	46	0.00%
2022/09/19	0	17.15	0	0.00	16.95	0	126	0.00%
2022/08/17	5	18.00	0	0.00	17.95	5	330	1.51%
2022/08/04	1	16.20	0	0.00	16.30	1	337	0.30%
2022/07/07	0	0.00	5	15.50	15.55	-5	376	-1.33%
2022/06/27	0	0.00	2	18.00	18.00	-2	375	-0.53%
2022/05/25	6	20.60	19	20.74	19.40	-13	309	-4.20%
2022/05/24	0	0.00	3	19.47	19.55	-3	197	-1.52%
2022/05/11	2	17.50	0	0.00	17.70	2	184	1.09%
2022/05/10	1	17.65	0	0.00	17.80	1	185	0.54%
2022/04/27	1	18.20	0	0.00	17.95	1	213	0.47%
2022/04/13	0	0.00	1	19.00	19.50	-1	268	-0.37%
2022/04/01	1	19.00	0	0.00	19.00	1	336	0.30%
2022/03/15	1	18.95	0	0.00	19.05	1	607	0.16%
2022/03/08	1	18.75	0	0.00	18.55	1	1,037	0.10%
2022/03/07	0	0.00	7	18.95	19.15	-7	1,154	-0.61%
2022/02/25	2	19.45	0	0.00	19.40	2	2,193	0.09%
2022/02/22	2	20.00	0	0.00	19.95	2	2,287	0.09%
2022/02/18	5	20.57	0	0.00	20.30	5	2,306	0.22%
2022/01/17	1	21.40	0	0.00	21.65	1	2,828	0.04%
2022/01/14	0	0.00	13	21.58	21.05	-13	2,886	-0.45%
2022/01/13	5	22.60	0	0.00	22.20	5	2,932	0.17%
2022/01/07	2	22.10	4	22.10	22.20	-2	2,968	-0.07%
2021/12/28	3	23.63	0	0.00	23.45	3	3,283	0.09%
2021/12/23	2	23.13	0	0.00	23.40	2	3,367	0.06%
2021/12/22	1	23.65	0	0.00	23.45	1	3,365	0.03%
2021/12/16	12	24.77	0	0.00	24.35	12	3,434	0.35%
2021/12/15	4	24.89	0	0.00	24.90	4	3,430	0.12%
2021/12/10	1	25.20	2	24.80	24.80	-1	3,647	-0.03%
2021/12/09	1	26.30	3	25.50	25.40	-2	3,737	-0.05%
2021/12/08	0	0.00	1	26.05	26.20	-1	3,695	-0.03%
2021/12/07	21	27.12	2	28.40	25.55	19	3,639	0.52%
2021/12/06	3	25.63	9	25.57	26.00	-6	3,481	-0.17%
2021/12/03	1	23.90	0	0.00	24.15	1	3,401	0.03%
2021/12/02	3	24.12	2	24.15	24.15	1	3,363	0.03%
2021/12/01	13	24.20	7	24.21	24.40	6	3,282	0.18%
2021/11/30	3	23.60	11	23.95	23.20	-8	3,163	-0.25%
2021/11/29	8	23.64	2.2	23.99	23.55	5.8	3,034	0.19%
2021/11/26	5.2	25.29	9	25.71	25.95	-3.8	2,797	-0.14%
2021/11/25	12	23.15	6	22.76	23.60	6	2,526	0.24%
2021/11/24	0	0.00	3	22.56	23.15	-3	2,275	-0.13%
2021/11/23	3	21.40	0	0.00	21.05	3	2,173	0.14%
2021/11/22	0	0.00	2	20.90	21.05	-2	2,109	-0.09%
2021/11/10	1	20.15	0	0.00	20.20	1	2,041	0.05%
2021/11/08	0	0.00	6	20.35	20.10	-6	2,089	-0.29%
2021/11/05	0	0.00	1	20.95	21.95	-1	2,068	-0.05%
2021/10/29	0	0.00	1	20.50	20.45	-1	2,024	-0.05%
2021/10/28	0	0.00	1	20.10	20.10	-1	2,003	-0.05%
2021/10/26	5	20.37	5	19.95	19.85	0	1,969	0.00%
2021/10/25	0	0.00	7	20.20	20.30	-7	1,944	-0.36%
2021/10/22	0	0.00	2	20.60	20.85	-2	1,921	-0.10%
2021/10/21	2	19.45	0	0.00	20.30	2	1,858	0.11%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	2	19.90	19.50	-2	1,774	-0.11%
2021/10/15	0	0.00	3	19.20	19.45	-3	1,748	-0.17%
2021/10/14	2	18.75	0	0.00	18.65	2	1,731	0.12%
2021/10/13	0.1	18.69	0	0.00	18.40	0.1	1,720	0.00%
2021/10/12	2	18.38	1	18.10	18.20	1	1,707	0.06%
2021/10/08	3	19.40	0	0.00	19.20	3	1,668	0.18%
2021/10/07	2	19.45	0	0.00	19.50	2	1,650	0.12%
2021/10/06	2	20.38	0	0.00	19.30	2	1,622	0.12%
2021/10/05	6	21.13	0	0.00	21.30	6	1,493	0.40%
2021/10/04	0	0.00	3	19.08	19.85	-3	1,360	-0.22%
2021/10/01	1	18.90	2	18.90	18.90	-1	1,321	-0.08%
2021/09/27	0	0.00	2	19.55	19.55	-2	1,227	-0.16%
2021/09/24	6	20.30	2	20.00	19.75	4	1,213	0.33%
2021/09/23	0	0.00	2	19.00	19.20	-2	1,137	-0.18%
2021/09/22	3	18.50	0	0.00	18.40	3	1,120	0.27%
2021/09/17	0	0.00	1	18.80	19.00	-1	1,112	-0.09%
2021/09/16	6	18.99	0	0.00	18.75	6	1,110	0.54%
2021/09/15	3	19.23	6	19.80	19.65	-3	995	-0.30%
2021/09/14	2	19.25	4	18.38	19.15	-2	849	-0.24%
2021/09/02	2	17.10	0	0.00	17.15	2	706	0.28%
2021/09/01	2	17.50	0	0.00	17.55	2	697	0.29%
2021/08/17	0	0.00	2	17.33	16.85	-2	656	-0.30%
2021/08/16	2	17.65	0	0.00	16.85	2	648	0.31%
2021/08/13	0	0.00	2	18.20	18.10	-2	624	-0.32%
2021/08/12	2	18.50	0	0.00	17.85	2	604	0.33%
2021/08/09	0	0.00	1	17.55	18.00	-1	482	-0.21%
2021/08/06	2	17.50	4	17.90	17.75	-2	473	-0.42%
2021/08/05	1	18.40	7.1	18.73	18.40	-6.1	446	-1.37%
2021/08/04	0.1	16.80	2	16.80	17.80	-1.9	338	-0.56%
2021/07/16	2	16.40	0	0.00	16.40	2	547	0.37%
2021/07/08	0	0.00	1	16.50	16.50	-1	1,046	-0.10%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/06/28	5	17.70	5	16.85	16.95	0	1,176	0.00%
2021/06/18	1	16.15	1	16.10	16.00	0	1,141	0.00%
2021/06/03	0	0.00	2	16.25	16.30	-2	1,154	-0.17%
2021/06/02	2	16.00	0	0.00	16.10	2	1,151	0.17%
2021/06/01	0	0.00	2	16.45	16.50	-2	1,146	-0.17%
2021/05/28	2	15.75	0	0.00	15.95	2	1,128	0.18%
2021/05/10	2	17.55	2	17.00	17.15	0	1,053	0.00%
2021/04/28	5	17.45	2	17.00	17.50	3	947	0.32%
2021/04/27	2	16.90	0	0.00	16.75	2	928	0.22%
2021/04/22	1	18.35	0	0.00	17.45	1	866	0.12%
2021/04/21	0	0.00	20	18.23	18.60	-20	816	-2.45%
2021/04/20	10	18.30	0	0.00	18.70	10	792	1.26%
2021/04/19	25	20.38	9	20.22	19.50	16	715	2.24%
2021/04/16	4	21.08	0	0.00	21.15	4	526	0.76%
2021/04/15	2	18.55	2	18.75	19.25	0	432	0.00%
2021/04/14	0	0.00	3	17.55	17.50	-3	341	-0.88%
2021/04/13	1	17.85	0	0.00	17.65	1	307	0.33%
2021/04/12	2	17.13	0	0.00	17.15	2	212	0.94%
2020/12/03	0	0.00	1	14.35	13.35	-1	155	-0.64%
2020/07/13	0	0.00	2	13.50	13.40	-2	89	-2.23%
2020/07/02	3	13.40	0	0.00	13.55	3	82	3.62%
2019/11/01	0.1	12.55	0	0.00	12.45	0.1	37	0.14%
2019/01/29	0.1	12.70	0	0.00	12.70	0.1	21	0.23%
2018/07/05	0.1	13.50	0	0.00	12.95	0.1	75	0.10%
2018/04/30	0	0.00	1	13.80	13.80	-1	82	-1.21%
2018/01/26	1	14.70	0	0.00	14.70	1	197	0.51%