宏佳騰 (1599)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
32張
產業
上櫃電機機械類股▲0.30%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	31.75	0	0.00	31.65	0	47	0.07%
2024/05/09	1	32.05	0	0.00	31.90	1	47	2.09%
2024/04/29	0	0.00	2	31.60	31.60	-2	49	-4.06%
2024/04/23	0	0.00	2	31.50	31.45	-2	48	-4.11%
2024/04/18	0	0.00	1	31.70	31.85	-1	48	-2.06%
2024/02/26	0	34.45	0	0.00	34.30	0	41	0.10%
2023/12/26	0	0.00	1	35.01	35.15	-1	41	-2.52%
2023/12/01	1	35.65	0	0.00	35.55	1	60	1.66%
2023/11/14	0	0.00	2	34.75	35.25	-2	69	-2.87%
2023/11/13	2	34.50	3	33.57	34.90	-1	71	-1.40%
2023/09/27	0	0.00	1	36.10	35.75	-1	104	-0.96%
2023/09/12	4	37.60	0	0.00	37.50	4	95	4.18%
2023/09/08	0	0.00	1	37.05	37.05	-1	90	-1.11%
2023/08/25	1	35.75	0	0.00	36.25	1	82	1.21%
2023/08/10	0	36.65	0	0.00	36.45	0	72	0.06%
2023/07/28	1	36.95	0	0.00	36.90	1	59	1.67%
2023/07/27	1	36.95	0	0.00	37.00	1	59	1.69%
2023/07/19	0.2	37.30	0	0.00	36.95	0.2	54	0.39%
2023/07/03	1	38.00	0	0.00	38.00	1	53	1.87%
2023/06/26	0	38.15	0	0.00	37.95	0	52	0.00%
2023/06/07	3	37.65	0	0.00	38.00	3	56	5.32%
2023/05/29	0	0.00	1	38.00	38.00	-1	57	-1.73%
2023/05/25	0	38.25	0	0.00	38.10	0	58	0.01%
2023/05/23	0	0.00	0.1	38.20	38.10	-0.1	60	-0.13%
2023/05/22	0.1	37.95	0	0.00	38.05	0.1	61	0.12%
2023/03/27	3	38.70	0	0.00	38.80	3	65	4.55%
2023/03/24	6	39.05	0	0.00	38.90	6	66	9.08%
2023/03/22	0	0.00	1	39.00	39.15	-1	66	-1.51%
2023/03/13	2	39.00	0	0.00	39.00	2	71	2.80%
2023/03/09	6	39.50	0	0.00	39.40	6	71	8.44%
2023/02/16	0	0.00	1	38.75	38.65	-1	62	-1.59%
2023/02/15	1	38.65	0	0.00	38.75	1	62	1.59%
2023/02/13	2	38.80	0	0.00	38.85	2	61	3.27%
2023/02/06	2	40.10	0	0.00	40.00	2	58	3.41%
2023/02/01	6	39.75	0	0.00	39.95	6	59	10.07%
2023/01/09	0	0.00	0.1	39.20	39.15	-0.1	68	-0.07%
2023/01/05	0.1	39.20	0	0.00	38.85	0.1	70	0.07%
2022/12/19	0	0.00	0.1	40.20	40.00	-0.1	84	-0.11%
2022/12/14	0.1	40.60	0	0.00	40.60	0.1	89	0.10%
2022/12/13	2	41.00	0	0.00	40.70	2	92	2.16%
2022/12/12	0	0.00	0.3	41.33	41.20	-0.3	95	-0.28%
2022/12/02	0	0.00	1	41.65	41.90	-1	103	-0.96%
2022/11/28	0	0.00	0	42.20	42.20	0	117	-0.03%
2022/11/23	0	0.00	0.1	42.10	41.90	-0.1	125	-0.04%
2022/11/22	0.1	41.80	0	0.00	41.95	0.1	126	0.07%
2022/10/05	0	0.00	1	41.10	41.20	-1	137	-0.73%
2022/09/27	0	42.70	0	0.00	43.00	0	139	0.00%
2022/09/22	0	0.00	0.5	43.80	44.80	-0.5	139	-0.36%
2022/09/20	0	0.00	1	46.15	46.20	-1	136	-0.73%
2022/09/19	1.2	50.27	0	0.00	50.60	1.2	132	0.91%
2022/09/16	0	0.00	5	50.56	50.60	-5	130	-3.84%
2022/09/15	1.1	51.06	0	0.00	50.50	1.1	133	0.79%
2022/09/14	0.2	50.90	0	0.00	50.60	0.2	132	0.15%
2022/09/13	0.3	50.70	0	0.00	50.70	0.3	131	0.20%
2022/09/07	0	0.00	2	49.25	49.30	-2	132	-1.51%
2022/09/02	4	50.95	0	50.50	50.20	4	130	3.05%
2022/09/01	3	50.10	0	0.00	49.95	3	125	2.39%
2022/08/18	0	0.00	6	46.50	46.40	-6	135	-4.44%
2022/08/15	0	0.00	0	46.10	46.30	0	142	-0.01%
2022/08/11	6	45.00	0	0.00	45.25	6	143	4.18%
2022/08/08	0	0.00	0	48.60	44.65	0	142	-0.02%
2022/08/05	0	0.00	1	44.85	44.70	-1	144	-0.69%
2022/07/11	0	0.00	0	47.00	43.50	0	370	0.00%
2022/07/06	0	41.80	0	0.00	42.05	0	483	0.00%
2022/06/21	0.1	45.00	0	0.00	46.40	0.1	537	0.01%
2022/06/17	1	44.95	0	0.00	45.95	1	539	0.19%
2022/05/12	0	0.00	1	47.90	46.95	-1	597	-0.17%
2022/05/05	1	51.60	0	0.00	51.80	1	600	0.17%
2022/04/22	1	58.50	0	0.00	58.10	1	631	0.16%
2022/04/21	0	0.00	1	59.50	60.00	-1	657	-0.15%
2022/04/14	1	58.50	0	0.00	59.40	1	713	0.14%
2022/04/13	2	58.85	1	59.10	59.00	1	711	0.14%
2022/04/12	2	58.75	2	59.85	59.00	0	694	0.00%
2022/04/11	2	56.50	18	56.34	56.20	-16	645	-2.48%
2022/04/06	16	54.45	0.2	54.30	53.60	15.8	761	2.08%
2022/03/31	0	0.00	0.2	52.60	52.50	-0.2	838	-0.02%
2022/03/25	0	0.00	0.2	52.10	52.40	-0.2	883	-0.02%
2022/03/17	0.2	52.00	0	0.00	51.50	0.2	870	0.02%
2022/03/11	0	0.00	8	51.10	52.10	-8	873	-0.92%
2022/03/10	0	0.00	0.2	52.10	52.40	-0.2	870	-0.02%
2022/03/04	0	0.00	2	52.10	52.10	-2	857	-0.23%
2022/02/24	1	53.00	0	0.00	53.40	1	854	0.12%
2022/02/23	0	54.40	0	0.00	55.00	0	848	0.00%
2022/02/17	0	0.00	1	54.50	53.60	-1	845	-0.12%
2022/02/16	0	0.00	1	54.50	54.30	-1	854	-0.12%
2022/02/15	1	54.80	1	55.00	54.00	0	854	0.00%
2022/02/11	0	0.00	1	54.80	54.80	-1	840	-0.12%
2022/02/09	0	0.00	2	53.50	54.10	-2	841	-0.24%
2022/02/08	0	0.00	1	52.00	52.70	-1	849	-0.12%
2022/02/07	1	52.00	0	0.00	52.40	1	881	0.11%
2022/01/21	1	50.10	0	0.00	49.85	1	876	0.11%
2022/01/20	1	51.80	2	52.00	52.20	-1	866	-0.12%
2022/01/18	0	0.00	0.3	54.10	53.20	-0.3	845	-0.03%
2022/01/14	1	54.00	0	0.00	54.20	1	811	0.12%
2022/01/13	1	55.20	3	56.87	57.50	-2	748	-0.27%
2022/01/12	1	52.20	2	52.30	52.30	-1	640	-0.16%
2022/01/11	1	51.80	4	51.33	51.30	-3	623	-0.48%
2022/01/05	0.2	51.50	0.1	51.50	51.40	0.1	574	0.02%
2022/01/04	3.5	50.98	0	0.00	51.10	3.5	558	0.63%
2022/01/03	2	52.45	0	0.00	51.80	2	542	0.37%
2021/12/30	2.1	51.60	5	51.88	50.70	-2.9	512	-0.57%
2021/12/29	14	49.51	2.2	50.92	50.30	11.8	458	2.57%
2021/12/28	1	47.50	0	0.00	47.05	1	391	0.26%
2021/12/27	1.2	50.28	1	49.80	47.65	0.2	377	0.05%
2021/12/24	1	47.05	0	0.00	48.85	1	304	0.33%
2021/12/22	0	0.00	3	44.65	44.90	-3	259	-1.16%
2021/12/20	0	0.00	2	43.90	43.75	-2	244	-0.82%
2021/12/13	0	0.00	2	44.25	44.30	-2	244	-0.83%
2021/12/09	0.1	44.00	0	0.00	44.40	0.1	240	0.04%
2021/12/08	0	0.00	1	43.25	43.25	-1	235	-0.42%
2021/11/29	0	0.00	2	43.08	43.05	-2	231	-0.86%
2021/11/24	0.1	44.91	0	0.00	45.30	0.1	222	0.04%
2021/11/16	0	0.00	12	45.60	44.95	-12	210	-5.70%
2021/11/15	0.4	44.70	0	0.00	44.90	0.4	198	0.20%
2021/11/11	3	43.90	0	0.00	43.20	3	183	1.63%
2021/11/08	2	44.43	0	0.00	44.70	2	166	1.20%
2021/11/05	1	45.00	0	0.00	45.05	1	157	0.63%
2021/11/04	13	44.87	0	45.00	45.00	13	142	9.07%
2021/11/03	0.1	42.50	0	0.00	42.65	0.1	106	0.09%
2021/11/01	0	0.00	1	39.85	40.00	-1	86	-1.16%
2021/10/28	2	39.90	0	0.00	40.20	2	85	2.34%
2021/09/23	1	39.15	0	0.00	39.05	1	102	0.97%
2021/09/22	0	39.00	0	0.00	38.90	0	104	0.03%
2021/08/03	0	0.00	1	41.70	41.70	-1	198	-0.50%
2021/08/02	0	0.00	2	41.40	41.55	-2	206	-0.97%
2021/07/19	0	0.00	1.3	42.30	42.35	-1.3	480	-0.26%
2021/07/13	0	0.00	1	42.65	42.35	-1	525	-0.19%
2021/07/12	1	43.20	0	0.00	42.95	1	526	0.19%
2021/06/30	1	42.50	0	0.00	42.60	1	598	0.17%
2021/06/09	0	0.00	1	40.20	40.20	-1	710	-0.14%
2021/05/21	0	0.00	5	38.75	39.05	-5	707	-0.71%
2021/05/11	1	42.40	0	0.00	41.20	1	685	0.15%
2021/05/03	1	46.20	0	0.00	43.75	1	649	0.15%
2021/04/29	1	45.80	0	0.00	47.00	1	634	0.16%
2021/04/28	1	47.15	3	48.43	47.30	-2	617	-0.32%
2021/04/27	16.2	52.40	17	53.06	51.90	-0.8	581	-0.13%
2021/04/26	16.3	51.09	21	52.00	53.30	-4.7	519	-0.91%
2021/04/23	5	46.82	3	48.04	48.60	2	453	0.44%
2021/04/22	3	44.40	0	0.00	44.40	3	417	0.72%
2021/04/21	1	43.55	0	0.00	43.25	1	401	0.25%
2021/04/14	0	0.00	2	42.00	41.80	-2	398	-0.50%
2021/04/13	0	0.00	0.1	43.30	42.75	-0.1	392	-0.02%
2021/04/12	1.3	42.37	1	42.00	43.70	0.3	385	0.09%
2021/04/09	2	41.88	0	0.00	41.85	2	371	0.54%
2021/04/07	0.1	41.73	0	0.00	41.45	0.1	360	0.01%
2021/04/06	1	42.20	0	0.00	42.60	1	347	0.29%
2021/04/01	0	0.00	1	42.00	41.95	-1	346	-0.29%
2021/03/30	0	0.00	1	42.00	42.35	-1	334	-0.30%
2021/03/29	0	0.00	2	42.00	42.05	-2	326	-0.61%
2021/03/26	14	40.76	15	41.03	41.10	-1	308	-0.32%
2021/03/25	5	40.15	5	39.70	39.80	0	271	0.00%
2021/03/23	1	39.10	3	40.00	40.10	-2	255	-0.78%
2021/03/22	0	0.00	2	40.05	40.00	-2	250	-0.80%
2021/03/19	0	0.00	5	38.30	38.90	-5	241	-2.07%
2021/03/03	0	0.00	1	36.80	36.75	-1	247	-0.40%
2021/02/24	10	38.05	0	0.00	37.35	10	246	4.05%
2021/02/18	1	37.05	0	0.00	37.40	1	242	0.41%
2021/01/28	0	0.00	1	36.75	36.70	-1	230	-0.43%
2021/01/26	1	38.80	1	38.00	37.85	0	227	0.00%
2021/01/22	0	0.00	1	38.10	38.10	-1	219	-0.45%
2021/01/19	0	0.00	2	38.13	38.20	-2	212	-0.94%
2021/01/18	0	0.00	1	37.70	37.70	-1	210	-0.48%
2021/01/12	4	39.05	0	0.00	39.15	4	196	2.04%
2020/12/31	0	0.00	0.1	37.05	37.20	-0.1	188	-0.05%
2020/12/30	0	0.00	10	36.80	37.20	-10	183	-5.45%
2020/12/28	0	37.00	4	36.85	37.20	-4	178	-2.23%
2020/12/25	12	35.55	0	0.00	35.85	12	168	7.14%
2020/12/24	2	34.60	0	0.00	34.95	2	163	1.22%
2020/12/23	0	0.00	2	34.25	34.45	-2	161	-1.24%
2020/12/22	2	34.60	2	34.95	34.70	0	162	0.00%
2020/12/21	2	34.75	0	0.00	34.75	2	158	1.26%
2020/12/14	0.1	35.15	0	0.00	35.40	0.1	149	0.07%
2020/12/11	5	34.40	0	0.00	34.05	5	140	3.55%
2020/12/10	0	0.00	1	33.20	33.10	-1	129	-0.77%
2020/12/09	1	33.25	0	0.00	33.40	1	129	0.77%
2020/12/04	2	33.55	0	0.00	33.45	2	132	1.51%
2020/11/30	0	0.00	0.5	34.00	33.95	-0.5	122	-0.38%
2020/11/23	0	0.00	3	32.60	32.70	-3	134	-2.23%
2020/11/10	2	33.20	0	0.00	33.25	2	126	1.58%
2020/11/02	1	31.75	0	0.00	31.80	1	122	0.81%
2020/10/07	0	0.00	0.1	31.60	31.85	-0.1	90	-0.06%
2020/09/23	3	31.75	0	0.00	31.50	3	91	3.29%
2020/09/22	2	32.00	0	0.00	32.00	2	90	2.20%
2020/09/11	0	0.00	3	33.00	32.25	-3	84	-3.53%
2020/09/01	0	0.00	1	33.30	32.15	-1	73	-1.36%
2020/08/28	3	31.90	0	0.00	31.95	3	55	5.42%
2020/07/24	1	30.90	0	0.00	30.75	1	50	1.99%
2020/06/08	0	31.30	0	0.00	31.40	0	62	0.06%
2020/06/05	0	0.00	3	31.70	31.30	-3	63	-4.76%
2020/06/04	3	31.37	0	0.00	31.40	3	62	4.79%
2020/05/07	0	0.00	1	30.30	30.50	-1	61	-1.63%
2020/04/20	0	0.00	0	32.45	29.55	0	72	-0.06%
2020/04/10	0	0.00	1	29.20	29.25	-1	76	-1.32%
2020/03/27	0	0.00	2	26.93	26.85	-2	77	-2.58%
2020/03/26	2	26.40	0	0.00	26.80	2	77	2.59%
2020/03/24	0	0.00	5	26.67	26.50	-5	74	-6.70%
2020/03/23	0	0.00	2	25.55	25.20	-2	73	-2.71%
2020/03/20	2	27.10	2	27.88	26.80	0	74	0.00%
2020/03/16	1	28.80	0	0.00	29.20	1	76	1.31%
2020/03/04	1	35.60	0	0.00	35.60	1	66	1.49%
2020/03/03	0	0.00	1	35.65	35.65	-1	67	-1.48%
2020/02/13	3	36.80	0	0.00	36.85	3	76	3.93%
2020/01/17	0	0.00	1	38.05	38.10	-1	78	-1.27%
2020/01/16	0	0.00	0.4	37.65	38.00	-0.4	78	-0.51%
2019/12/11	2	37.60	0	0.00	37.75	2	114	1.74%
2019/12/05	0	0.00	1	38.50	38.55	-1	115	-0.87%
2019/11/20	0	0.00	1	38.65	38.40	-1	159	-0.63%
2019/11/04	2	39.00	0	0.00	39.00	2	169	1.18%
2019/10/28	0.4	39.50	1	39.70	39.40	-0.6	164	-0.36%
2019/10/04	0	0.00	1	41.80	40.85	-1	169	-0.59%
2019/09/02	0	0.00	2	39.10	39.15	-2	170	-1.17%
2019/08/30	0	0.00	1	38.90	38.80	-1	169	-0.59%
2019/08/29	2	38.05	5	38.07	38.80	-3	165	-1.81%
2019/08/28	6	44.63	0	0.00	45.00	6	147	4.08%
2019/08/27	1	44.50	0	0.00	44.45	1	137	0.73%
2019/08/14	0	0.00	1	43.00	42.95	-1	121	-0.82%
2019/08/13	1	42.50	10	42.37	42.55	-9	119	-7.55%
2019/08/12	0	0.00	1	43.40	43.35	-1	117	-0.85%
2019/07/19	1	42.40	0	0.00	42.45	1	130	0.77%
2019/07/11	1	42.85	0	0.00	42.95	1	129	0.77%
2019/07/03	2	44.35	0	0.00	44.45	2	130	1.53%
2019/06/28	0	0.00	1	43.50	44.50	-1	123	-0.81%
2019/06/20	0	0.00	1	42.40	42.35	-1	125	-0.80%
2019/06/17	1	41.50	0	0.00	41.35	1	123	0.81%
2019/06/11	1	41.85	0	0.00	41.85	1	124	0.80%
2019/05/21	0	0.00	2	42.10	41.95	-2	167	-1.20%
2019/05/16	1	42.15	0	0.00	42.15	1	190	0.53%
2019/05/13	4	42.80	1	43.20	42.70	3	185	1.61%
2019/05/07	2	42.55	2	42.95	43.25	0	176	0.00%
2019/05/03	1	42.20	0	0.00	42.30	1	170	0.59%
2019/04/29	0	0.00	1	42.60	42.80	-1	166	-0.60%
2019/04/18	1	41.95	0	0.00	41.85	1	157	0.63%
2019/04/16	0	0.00	1	42.45	42.30	-1	152	-0.65%
2019/04/12	1	41.85	1	41.80	41.85	0	148	0.00%
2019/04/11	4	42.91	1	43.30	42.60	3	145	2.07%
2019/04/10	0	0.00	1	42.35	42.50	-1	139	-0.72%
2019/04/09	4	42.06	2	42.25	42.80	2	136	1.47%
2019/03/29	1	40.85	0	0.00	41.00	1	123	0.81%
2019/03/28	0	0.00	1	41.95	41.30	-1	119	-0.84%
2019/03/05	2	38.80	0	0.00	38.80	2	102	1.95%
2019/02/22	0	0.00	12	39.83	40.15	-12	95	-12.51%
2019/02/21	11	41.12	0	0.00	40.10	11	90	12.21%
2019/02/19	0	0.00	1	36.95	40.20	-1	56	-1.77%
2018/12/04	1	37.00	0	0.00	36.85	1	59	1.68%
2018/11/15	1	36.10	0	0.00	36.15	1	53	1.85%
2018/11/09	2	39.40	2	40.30	38.80	0	51	0.00%
2018/10/18	1	36.55	0	0.00	36.05	1	51	1.93%
2018/10/11	1	37.00	0	0.00	37.00	1	52	1.92%
2018/10/09	1	38.00	0	0.00	38.10	1	50	1.96%
2018/10/03	0	0.00	1	38.35	38.15	-1	47	-2.11%
2018/09/28	0	0.00	6	39.20	39.20	-6	47	-12.53%
2018/09/25	0	0.00	9	39.34	38.75	-9	43	-20.66%
2018/09/21	0.4	37.65	0	0.00	38.00	0.4	39	0.95%
2018/09/20	0.4	37.00	0	0.00	37.00	0.4	37	1.05%
2018/09/18	0.4	36.70	0	0.00	36.90	0.4	38	0.99%
2018/09/06	0	34.00	0	0.00	34.00	0	33	0.12%
2018/08/30	0	0.00	1	33.85	33.85	-1	35	-2.83%
2018/08/27	0.4	34.35	0	0.00	34.60	0.4	39	1.06%
2018/08/10	0	0.00	0.4	36.05	35.90	-0.4	42	-0.93%
2018/07/27	0.4	34.90	0	0.00	34.90	0.4	38	1.03%
2018/07/24	3	34.55	0	0.00	34.65	3	40	7.34%
2018/07/23	2	35.25	0	0.00	35.10	2	40	4.89%
2018/07/20	5	35.40	0	0.00	35.65	5	42	11.97%
2018/06/04	0.2	35.80	0	0.00	36.00	0.2	57	0.35%
2018/06/01	0	36.10	0	0.00	36.15	0	55	0.07%
2018/03/08	1	39.75	0	0.00	39.60	1	53	1.87%
2018/03/06	1	40.00	0	0.00	39.95	1	54	1.82%
2018/02/06	1	40.40	0	0.00	39.80	1	85	1.17%
2018/01/16	1.6	41.56	0	0.00	41.90	1.6	125	1.27%
2018/01/05	0	0.00	2	42.45	42.50	-2	131	-1.52%