東鹼 (1708)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
993張
產業
上市化學類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	13	36.05	40	36.57	36.65	-27	2,310	-1.17%
2025/03/31	3.1	36.03	0	0.00	35.90	3.1	2,307	0.13%
2025/03/28	0.1	37.34	0	0.00	37.05	0.1	2,296	0.01%
2025/03/27	1	37.60	5	38.00	37.60	-4	2,277	-0.18%
2025/03/26	2	37.73	0	0.00	37.70	2	2,272	0.09%
2025/03/25	22.1	37.60	0	37.65	37.55	22.1	2,269	0.97%
2025/03/24	0.4	38.34	1	38.35	38.10	-0.6	2,248	-0.03%
2025/03/21	17.1	38.89	6	39.33	38.60	11.1	2,234	0.50%
2025/03/20	14.6	39.21	0	0.00	39.20	14.6	2,223	0.66%
2025/03/19	12	39.48	11	39.73	39.25	1	2,219	0.05%
2025/03/18	5	39.35	5	39.29	39.35	0	2,196	0.00%
2025/03/17	54.3	39.28	18	39.35	39.00	36.3	2,191	1.66%
2025/03/14	6	42.48	10	42.41	42.75	-4	2,085	-0.19%
2025/03/13	12	42.03	4.4	42.09	41.65	7.6	2,145	0.35%
2025/03/12	16	42.73	9	42.77	42.35	7	2,112	0.33%
2025/03/11	2	41.38	26.4	42.46	42.90	-24.4	2,058	-1.18%
2025/03/10	8.5	41.69	3	41.65	41.70	5.5	1,974	0.28%
2025/03/07	8	41.33	5.1	41.47	41.65	2.9	1,922	0.15%
2025/03/06	12.5	41.23	4.2	41.34	41.10	8.3	1,889	0.44%
2025/03/05	8	41.65	5.8	41.67	41.65	2.2	1,862	0.12%
2025/03/04	4	40.83	21.2	41.20	42.00	-17.2	1,837	-0.94%
2025/03/03	8	40.39	1.5	40.54	40.55	6.5	1,802	0.36%
2025/02/27	11.1	41.35	14.3	41.66	41.15	-3.3	1,795	-0.18%
2025/02/26	4	40.41	0.4	40.50	40.75	3.6	1,701	0.21%
2025/02/25	34	40.46	36.2	40.90	40.60	-2.2	1,746	-0.12%
2025/02/24	15	40.00	4.1	39.83	40.05	10.9	1,605	0.68%
2025/02/21	2.1	39.28	11	39.25	39.45	-8.9	1,607	-0.56%
2025/02/20	6	38.31	6.1	38.54	38.30	-0.1	1,576	-0.01%
2025/02/19	0	0.00	1	38.30	38.15	-1	1,622	-0.06%
2025/02/18	2	38.13	75	38.17	38.15	-73	1,689	-4.32%
2025/02/17	75	38.58	1	38.00	38.40	74	1,744	4.24%
2025/02/14	10	38.08	10	38.44	38.35	0	1,962	0.00%
2025/02/13	6.1	37.95	6.2	37.57	37.90	-0.1	2,003	-0.01%
2025/02/12	1	36.60	0	0.00	36.40	1	2,121	0.05%
2025/02/11	1	36.50	0.1	36.60	36.45	0.9	2,203	0.04%
2025/02/10	3.1	36.34	0	0.00	36.45	3.1	2,216	0.14%
2025/02/07	0	0.00	0	37.25	37.00	0	2,222	0.00%
2025/02/06	1	37.15	0	0.00	37.50	1	2,219	0.05%
2025/02/04	0	36.85	0.1	36.80	36.70	-0.1	2,230	0.00%
2025/01/21	1	37.30	0	0.00	37.20	1	2,261	0.04%
2025/01/20	0.1	37.35	1	37.35	37.25	-1	2,331	-0.04%
2025/01/17	0	0.00	1	37.05	37.35	-1	2,334	-0.04%
2025/01/15	1	36.90	0	0.00	36.40	1	2,341	0.04%
2025/01/14	1	36.05	0	0.00	36.40	1	2,334	0.04%
2025/01/13	2.1	35.45	0.1	35.60	35.65	2	2,341	0.09%
2025/01/09	1	36.20	0.4	36.21	36.00	0.6	2,388	0.03%
2025/01/08	2	36.83	0	0.00	36.90	2	2,375	0.08%
2025/01/07	3	37.07	0.1	36.80	36.70	2.9	2,384	0.12%
2025/01/06	2	37.30	0	0.00	37.25	2	2,381	0.08%
2025/01/03	0.2	37.45	0	0.00	37.10	0.2	2,445	0.01%
2025/01/02	0.1	37.70	0	0.00	37.10	0.1	2,469	0.00%
2024/12/31	0	0.00	0	37.15	37.15	0	2,481	0.00%
2024/12/27	0	0.00	0.1	37.45	37.65	-0.1	2,528	0.00%
2024/12/24	1	37.90	0	0.00	37.80	1	2,749	0.04%
2024/12/23	0	0.00	0.3	37.58	37.60	-0.3	2,768	-0.01%
2024/12/20	0	0.00	1	37.50	37.40	-1	2,792	-0.04%
2024/12/19	0.2	37.05	0	0.00	37.15	0.2	2,826	0.01%
2024/12/17	3	37.05	0	0.00	36.90	3	2,909	0.10%
2024/12/16	5	37.30	2.5	37.35	36.90	2.6	2,997	0.09%
2024/12/13	0	37.57	0.1	37.70	37.45	-0.1	3,020	0.00%
2024/12/12	0.1	38.10	0	0.00	37.90	0.1	3,034	0.00%
2024/12/11	2	38.30	0.1	38.35	38.15	1.9	3,036	0.06%
2024/12/10	4	38.64	2.1	38.74	38.60	1.9	3,040	0.06%
2024/12/09	9.2	39.41	4.3	39.28	38.85	4.8	3,061	0.16%
2024/12/05	0	0.00	0	41.60	41.40	0	2,969	0.00%
2024/12/04	3	41.30	0	0.00	41.25	3	2,933	0.10%
2024/12/03	0	0.00	0.1	41.55	41.35	-0.1	2,973	0.00%
2024/12/02	1.1	41.94	1.1	42.24	41.30	0	3,022	0.00%
2024/11/29	1	41.60	0	0.00	41.80	1	3,028	0.03%
2024/11/28	0	0.00	0.1	41.00	41.20	-0.1	3,135	0.00%
2024/11/27	1	42.20	2.1	42.10	42.05	-1.1	3,231	-0.03%
2024/11/26	1	42.80	8.1	43.15	43.05	-7.1	3,324	-0.21%
2024/11/25	1	42.50	1.2	42.67	42.70	-0.2	3,399	-0.01%
2024/11/22	4	43.03	15.2	43.10	42.35	-11.2	3,549	-0.32%
2024/11/21	7	43.85	5	44.10	43.85	2	4,095	0.05%
2024/11/20	20.2	43.88	19.2	43.86	43.85	1	4,585	0.02%
2024/11/19	4	43.10	1	43.15	43.20	3	4,589	0.07%
2024/11/18	2	43.15	3	42.95	42.90	-1	4,634	-0.02%
2024/11/15	0.2	42.98	1.1	42.66	43.30	-0.9	4,660	-0.02%
2024/11/14	2.1	42.35	23.3	42.03	42.15	-21.2	4,643	-0.46%
2024/11/13	45.3	43.51	10.4	43.57	42.35	34.8	4,696	0.74%
2024/11/12	28	42.29	24	42.41	42.45	4	4,822	0.08%
2024/11/11	5	42.05	20.2	41.58	42.10	-15.2	4,983	-0.31%
2024/11/08	7	40.28	4	40.39	40.00	3	4,823	0.06%
2024/11/06	6	39.63	0	0.00	39.15	6	4,734	0.13%
2024/11/04	0	0.00	1	39.85	39.75	-1	4,737	-0.02%
2024/10/30	0	0.00	2	39.90	39.90	-2	4,779	-0.04%
2024/10/29	1	39.10	0	0.00	39.40	1	4,802	0.02%
2024/10/25	7	40.29	34.1	40.01	40.45	-27.1	4,789	-0.57%
2024/10/24	2.1	38.97	3.1	39.19	38.85	-1	4,729	-0.02%
2024/10/23	6	39.27	8	39.56	39.40	-2	4,741	-0.04%
2024/10/22	1	39.00	0	0.00	39.05	1	4,790	0.02%
2024/10/21	3	39.05	0.1	39.20	39.15	2.9	4,811	0.06%
2024/10/18	3	39.07	0	0.00	39.30	3	4,834	0.06%
2024/10/17	6	39.46	3	40.22	39.20	3	4,868	0.06%
2024/10/16	3	39.40	8	39.77	40.20	-5	4,869	-0.10%
2024/10/15	6	39.76	3	39.88	39.55	3	4,833	0.06%
2024/10/14	1.2	39.46	4	38.99	39.70	-2.8	4,836	-0.06%
2024/10/11	3	38.87	6	38.75	38.75	-3	4,854	-0.06%
2024/10/09	12	39.25	4	39.09	38.95	8	4,857	0.16%
2024/10/08	6	40.25	0	0.00	40.20	6	4,795	0.13%
2024/10/07	6	40.46	2	40.73	40.75	4	4,784	0.08%
2024/10/04	5	40.48	1	40.50	40.30	4	4,789	0.08%
2024/10/01	3	41.07	0.5	40.95	40.90	2.5	4,783	0.05%
2024/09/30	2	41.40	1.1	41.72	41.35	0.9	4,765	0.02%
2024/09/27	1.1	41.20	28	41.67	41.95	-26.9	4,740	-0.57%
2024/09/26	2	39.75	10	40.30	39.75	-8	4,629	-0.17%
2024/09/25	11	39.97	3.2	40.30	40.15	7.8	4,593	0.17%
2024/09/24	0	0.00	3.2	40.61	40.65	-3.2	4,558	-0.07%
2024/09/23	6.3	40.72	1.2	40.21	40.55	5.1	4,532	0.11%
2024/09/20	0	0.00	3	41.53	41.05	-3	4,509	-0.07%
2024/09/19	0	41.19	0	41.15	41.25	0	4,499	0.00%
2024/09/18	3	40.93	12.2	40.86	41.00	-9.2	4,461	-0.21%
2024/09/16	2.1	40.31	1.1	40.28	40.00	1	4,392	0.02%
2024/09/13	2.2	39.52	6	39.80	39.95	-3.8	4,355	-0.09%
2024/09/12	1.1	39.25	1	39.30	39.20	0	4,324	0.00%
2024/09/11	8.1	39.38	1	39.65	38.85	7.1	4,303	0.16%
2024/09/10	11	39.96	30.3	39.31	39.20	-19.3	4,274	-0.45%
2024/09/09	2.3	38.87	0	38.84	39.05	2.3	4,217	0.05%
2024/09/06	0	0.00	23	38.42	38.40	-23	4,195	-0.55%
2024/09/05	21.1	38.11	51	38.20	38.10	-29.9	4,186	-0.72%
2024/09/04	19	38.08	11.1	38.23	38.00	7.9	4,185	0.19%
2024/09/03	3.1	39.62	5.2	39.62	39.45	-2.1	4,150	-0.05%
2024/09/02	3	38.58	21	38.67	38.65	-18	4,099	-0.44%
2024/08/30	13	39.62	13.9	39.08	38.85	-0.9	4,071	-0.02%
2024/08/29	29	41.18	21.4	40.85	40.35	7.6	3,961	0.19%
2024/08/28	37	41.37	42	41.34	41.10	-5	3,841	-0.13%
2024/08/27	25.5	40.65	10	40.93	40.80	15.5	3,774	0.41%
2024/08/26	24	40.44	23	40.51	40.25	1	3,703	0.03%
2024/08/23	77	40.55	53.1	40.81	39.55	23.9	3,556	0.67%
2024/08/22	124	41.68	97.7	42.30	42.65	26.3	2,972	0.89%	大買/
2024/08/21	3.1	38.50	26.5	38.53	38.80	-23.4	2,455	-0.95%
2024/08/20	3	38.42	3.1	38.63	38.65	-0.1	2,399	0.00%
2024/08/19	3.7	38.27	4.1	38.32	37.95	-0.4	2,334	-0.02%
2024/08/16	1	37.60	7	37.77	37.60	-6	2,271	-0.27%
2024/08/15	27	38.65	7	38.02	37.75	20	2,243	0.89%
2024/08/14	8	38.33	46.7	38.70	38.00	-38.6	2,139	-1.81%
2024/08/13	3	36.60	34.1	36.57	36.75	-31.1	1,799	-1.73%
2024/08/12	3	33.45	0	0.00	33.45	3	1,562	0.19%
2024/08/09	3	33.70	0	0.00	33.30	3	1,579	0.19%
2024/08/08	1	33.50	0	0.00	33.40	1	1,592	0.06%
2024/08/07	0	0.00	2	33.23	33.60	-2	1,679	-0.12%
2024/08/06	0	32.15	0	0.00	32.50	0	1,746	0.00%
2024/08/05	12	32.61	12	32.79	32.90	0	1,771	0.00%
2024/08/02	0.1	35.44	0	34.95	35.10	0.1	1,875	0.00%
2024/08/01	0	0.00	5	36.12	36.20	-5	1,946	-0.26%
2024/07/31	0.1	35.44	0	0.00	35.55	0.1	1,912	0.00%
2024/07/30	0	0.00	6.1	35.54	35.60	-6.1	1,909	-0.32%
2024/07/29	0.1	35.30	2	34.85	34.80	-1.9	1,901	-0.10%
2024/07/26	0.1	35.20	2	34.95	35.55	-1.9	1,898	-0.10%
2024/07/23	7.1	35.91	4.3	36.21	35.75	2.8	1,892	0.15%
2024/07/22	8.1	35.11	20.1	35.07	35.25	-12	1,831	-0.65%
2024/07/19	3.1	35.26	8	35.40	34.80	-5	1,803	-0.27%
2024/07/18	2	35.53	12.5	35.56	35.55	-10.5	1,776	-0.59%
2024/07/17	16.1	35.16	3.1	35.16	35.00	13.1	1,728	0.75%
2024/07/16	0	0.00	1	34.60	34.55	-1	1,703	-0.06%
2024/07/15	0	0.00	0.2	34.80	34.45	-0.2	1,714	-0.01%
2024/07/12	0	0.00	2	34.50	34.85	-2	1,698	-0.12%
2024/07/11	0.1	33.65	0.2	33.25	33.70	-0.1	1,664	-0.01%
2024/07/10	0	0.00	5	33.54	33.45	-5	1,662	-0.30%
2024/07/08	0	0.00	6	34.96	34.55	-6	1,642	-0.37%
2024/07/05	0	0.00	0	34.85	35.00	0	1,617	0.00%
2024/07/03	0	0.00	0.1	35.15	34.55	-0.1	1,594	0.00%
2024/07/02	0	0.00	5	34.25	34.55	-5	1,562	-0.32%
2024/06/28	1.1	33.86	0	0.00	33.70	1.1	1,535	0.07%
2024/06/27	1	34.00	0	0.00	33.85	1	1,532	0.07%
2024/06/25	0	0.00	5.1	34.55	34.70	-5.1	1,508	-0.34%
2024/06/21	0	0.00	0.1	34.10	34.15	-0.1	1,465	0.00%
2024/06/18	0.1	33.45	0	0.00	33.25	0.1	1,433	0.01%
2024/06/12	0.2	33.57	0	0.00	33.30	0.2	1,425	0.01%
2024/06/11	2	33.80	0	0.00	33.75	2	1,417	0.14%
2024/06/05	0	0.00	0.5	32.75	32.95	-0.5	1,368	-0.04%
2024/06/04	0.1	32.80	0	0.00	32.50	0.1	1,370	0.00%
2024/05/31	0.1	32.80	0	0.00	32.75	0.1	1,371	0.00%
2024/05/30	1	34.65	24	34.65	34.50	-23	1,316	-1.75%
2024/05/28	0	0.00	0	35.50	35.25	0	1,250	0.00%
2024/05/27	0.2	34.70	0	0.00	34.90	0.2	1,210	0.02%
2024/05/23	2.1	34.40	2	34.35	34.45	0.1	1,200	0.01%
2024/05/22	1	35.20	0	0.00	35.05	1	1,182	0.08%
2024/05/21	4	35.10	1	35.10	35.20	3	1,157	0.26%
2024/05/20	0.1	35.00	0	35.00	34.75	0.1	1,127	0.01%
2024/05/16	10.1	35.08	2	34.98	35.15	8.1	1,090	0.74%
2024/05/14	1	34.85	0	0.00	34.75	1	1,039	0.10%
2024/05/13	0.1	35.20	10.2	35.15	35.00	-10.1	1,015	-0.99%
2024/05/10	0.2	34.77	4.2	34.91	34.85	-4	925	-0.43%
2024/05/09	10.7	34.38	3	34.22	34.10	7.7	847	0.91%
2024/05/08	9.4	34.04	1	34.90	34.35	8.4	795	1.05%
2024/05/07	2.7	33.21	6	33.24	33.20	-3.4	658	-0.52%
2024/04/30	0	0.00	1	31.90	31.70	-1	564	-0.18%
2024/04/23	1	30.80	0	0.00	31.05	1	537	0.19%
2024/04/19	1	30.69	0	0.00	30.45	1	532	0.19%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/15	1	30.85	0	0.00	30.85	1	520	0.19%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/09	1	31.20	2	31.28	31.30	-1	525	-0.19%