東鹼 (1708)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.69	0	0.00	30.45	1	532	0.19%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/15	1	30.85	0	0.00	30.85	1	520	0.19%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/09	1	31.20	2	31.28	31.30	-1	525	-0.19%
2024/03/29	0	0.00	1	31.05	30.90	-1	522	-0.19%
2024/03/28	0	0.00	0.1	31.25	30.95	-0.1	532	-0.01%
2024/03/27	0	0.00	1	30.90	30.95	-1	534	-0.19%
2024/03/26	1.1	30.81	0	0.00	30.75	1.1	542	0.20%
2024/03/25	0.1	30.90	0	0.00	31.00	0.1	550	0.02%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/21	1	30.80	0	0.00	30.90	1	569	0.18%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/19	0	30.90	0	0.00	30.75	0	569	0.00%
2024/03/08	0	30.15	1	30.20	30.00	-1	651	-0.15%
2024/03/07	0	30.55	0	0.00	30.40	0	770	0.00%
2024/03/04	1	31.20	1	31.30	31.35	0	756	0.00%
2024/03/01	2	31.70	0	0.00	31.60	2	762	0.26%
2024/02/29	5	31.75	0	0.00	31.80	5	766	0.65%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/26	0	0.00	1	32.20	32.10	-1	759	-0.13%
2024/02/23	1	31.95	0	0.00	31.80	1	753	0.13%
2024/02/21	0	32.15	0	0.00	32.35	0	752	0.00%
2024/02/20	0.2	32.15	0	0.00	32.15	0.2	753	0.03%
2024/02/19	0	0.00	11	32.50	32.50	-11	759	-1.45%
2024/02/16	0	0.00	8	31.95	31.95	-8	770	-1.04%
2024/02/15	2	31.35	0	0.00	31.50	2	770	0.26%
2024/02/02	0	0.00	1	32.10	31.90	-1	766	-0.13%
2024/02/01	0	32.35	0	0.00	32.15	0	765	0.00%
2024/01/29	0	0.00	27	32.27	32.90	-27	765	-3.53%
2024/01/26	0	0.00	5	32.40	32.20	-5	754	-0.66%
2024/01/17	0	31.50	0	0.00	31.30	0	768	0.00%
2024/01/15	1.9	31.84	1	32.15	32.20	0.9	774	0.12%
2024/01/12	0	0.00	6	32.02	31.75	-6	781	-0.77%
2023/12/21	0	0.00	2	34.05	33.80	-2	852	-0.23%
2023/12/13	2	32.75	0	0.00	32.65	2	813	0.25%
2023/12/11	1	32.85	0	0.00	32.50	1	827	0.12%
2023/12/08	0	0.00	1	33.20	33.05	-1	827	-0.12%
2023/12/07	0	0.00	1	33.10	33.05	-1	825	-0.12%
2023/12/06	6	33.66	1	33.65	33.60	5	817	0.61%
2023/12/05	1	34.50	0	0.00	33.60	1	808	0.12%
2023/12/04	5	35.20	0	0.00	34.75	5	758	0.66%
2023/12/01	1	32.35	3	32.60	32.35	-2	626	-0.32%
2023/11/28	0	32.10	0	0.00	32.25	0	620	0.00%
2023/11/21	0	0.00	3	31.65	31.70	-3	675	-0.44%
2023/11/01	0	0.00	2	29.80	29.95	-2	794	-0.25%
2023/10/31	1	30.60	0	0.00	30.35	1	796	0.13%
2023/10/18	0	32.25	0	0.00	32.05	0	1,221	0.00%
2023/10/16	0	0.00	3	32.25	32.25	-3	1,265	-0.24%
2023/10/11	0	0.00	3	32.40	32.40	-3	1,328	-0.23%
2023/10/04	3	30.23	2	30.20	30.25	1	1,337	0.07%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/21	1	31.55	0	0.00	31.60	1	1,492	0.07%
2023/09/19	0.1	32.20	0	0.00	32.00	0.1	1,501	0.01%
2023/09/06	2	32.55	1	32.55	32.50	1	1,525	0.07%
2023/09/04	1	32.50	0	0.00	32.60	1	1,565	0.06%
2023/08/31	0	0.00	0.1	32.60	32.80	-0.1	1,575	0.00%
2023/08/28	0	0.00	0.1	31.85	31.65	-0.1	1,548	-0.01%
2023/08/24	0	0.00	0	32.35	32.20	0	1,556	0.00%
2023/08/23	0	0.00	0.2	32.15	32.40	-0.2	1,560	-0.01%
2023/08/21	0	0.00	1	32.75	32.30	-1	1,579	-0.06%
2023/08/17	0.1	31.70	12	31.10	31.80	-12	1,542	-0.77%
2023/08/16	1	31.25	0.3	31.45	31.30	0.7	1,544	0.05%
2023/08/14	1	31.90	0.1	31.95	31.75	0.9	1,559	0.06%
2023/08/11	0	0.00	0.1	33.25	33.00	-0.1	1,556	0.00%
2023/08/10	3	33.40	0	0.00	33.25	3	1,563	0.19%
2023/08/09	1	33.90	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2	34.13	0	0.00	34.10	2	1,597	0.13%
2023/08/02	0	0.00	1	35.50	35.15	-1	1,753	-0.06%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	4	35.10	0	0.00	35.15	4	1,733	0.23%
2023/07/25	2	35.25	0	0.00	35.50	2	1,720	0.12%
2023/07/24	4	36.36	1	37.80	36.65	3	1,694	0.18%
2023/07/21	14.2	38.47	17	38.19	37.70	-2.8	1,668	-0.17%
2023/07/20	0	0.00	0.2	35.80	36.00	-0.2	1,480	-0.01%
2023/07/19	3	35.15	3	36.00	35.40	0	1,468	0.00%
2023/07/18	1	35.05	0	35.15	34.95	1	1,458	0.07%
2023/07/17	0.3	33.35	1	33.10	33.45	-0.7	1,490	-0.05%
2023/07/13	2	33.55	0.1	33.50	33.20	2	1,517	0.13%
2023/07/12	0	34.10	0	0.00	33.95	0	1,536	0.00%
2023/07/10	1	34.45	1	34.60	34.50	0	1,550	0.00%
2023/07/07	0.2	35.65	0	0.00	35.60	0.2	1,541	0.01%
2023/07/05	2	39.65	0.1	39.75	39.60	2	1,535	0.13%
2023/06/29	0	38.90	1	38.80	38.75	-1	1,518	-0.07%
2023/06/28	3	39.00	0	0.00	38.65	3	1,629	0.18%
2023/06/27	0	39.10	0	0.00	38.90	0	1,753	0.00%
2023/06/26	0	0.00	0.1	39.10	39.10	-0.1	1,767	0.00%
2023/06/20	0	0.00	0.1	39.10	38.90	-0.1	1,799	-0.01%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/09	3	38.50	26	38.70	38.60	-23	1,897	-1.21%
2023/06/08	5	38.54	0	0.00	38.50	5	1,923	0.26%
2023/06/06	0	0.00	0.6	37.90	37.90	-0.6	1,971	-0.03%
2023/06/05	4.2	37.73	0	0.00	37.85	4.2	2,040	0.20%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	0	0.00	1.9	37.43	37.40	-1.9	2,325	-0.08%
2023/05/31	0.1	36.85	0	0.00	36.95	0.1	2,605	0.00%
2023/05/26	0.1	36.65	0	0.00	36.30	0.1	2,829	0.00%
2023/05/25	2	36.80	1	36.80	36.75	1	2,864	0.03%
2023/05/22	0.1	36.90	1	36.90	36.90	-0.9	2,931	-0.03%
2023/05/19	30	36.37	30	36.52	36.50	0	2,936	0.00%
2023/05/16	0	0.00	1	36.00	36.00	-1	2,936	-0.03%
2023/05/15	2	35.45	4.3	35.85	35.60	-2.3	2,940	-0.08%
2023/05/12	1	36.75	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	2,926	0.03%
2023/05/10	0.1	36.67	0	0.00	36.70	0.1	2,923	0.00%
2023/05/09	11.1	37.55	3.2	37.51	37.00	7.9	2,901	0.27%
2023/05/08	5	40.37	0	0.00	40.30	5	2,786	0.18%
2023/05/02	0	0.00	0.1	41.35	41.60	-0.1	2,880	0.00%
2023/04/26	0.1	40.65	0	0.00	40.70	0.1	2,892	0.00%
2023/04/25	16.1	41.11	0	0.00	40.60	16.1	2,888	0.56%
2023/04/21	0	0.00	2	41.65	41.30	-2	2,886	-0.07%
2023/04/20	14	42.25	0	0.00	42.00	14	2,914	0.48%
2023/04/17	2	43.20	0	0.00	43.20	2	2,830	0.07%
2023/04/06	3	42.15	0	0.00	42.05	3	2,803	0.11%
2023/03/31	1	42.60	0	0.00	42.55	1	2,787	0.04%
2023/03/29	1.4	43.35	2	42.93	42.65	-0.6	2,784	-0.02%
2023/03/28	5	43.02	8	43.19	42.95	-3	2,706	-0.11%
2023/03/27	1	41.80	1	42.00	41.90	0	2,617	0.00%
2023/03/22	1	42.55	0	0.00	42.45	1	2,624	0.04%
2023/03/20	1	41.95	0	0.00	41.85	1	2,622	0.04%
2023/03/16	2.1	41.87	0	0.00	41.80	2.1	2,626	0.08%
2023/03/15	0	43.10	1	43.15	43.10	-1	2,611	-0.04%
2023/03/14	0.2	42.30	1	42.85	42.70	-0.8	2,643	-0.03%
2023/03/13	7.1	42.35	1	42.35	42.30	6.1	2,680	0.23%
2023/03/10	19	43.34	0	0.00	42.85	19	2,732	0.70%
2023/03/09	1	43.75	0	0.00	43.95	1	2,797	0.04%
2023/03/08	6	43.94	0.2	44.03	43.80	5.8	2,894	0.20%
2023/03/07	6	44.48	10.1	44.45	44.55	-4.1	2,837	-0.14%
2023/03/06	26	45.33	53	45.31	45.05	-27	2,779	-0.97%
2023/03/03	3.2	44.35	17	44.11	44.80	-13.8	2,628	-0.53%
2023/03/02	3	42.77	4	42.91	42.65	-1	2,531	-0.04%
2023/03/01	0.1	43.05	10	43.15	42.40	-9.9	2,516	-0.39%
2023/02/24	0	0.00	7.1	42.72	42.50	-7.1	2,448	-0.29%
2023/02/23	7	42.55	10	42.75	42.55	-3	2,399	-0.13%
2023/02/22	2	41.86	0	0.00	41.85	2	2,397	0.09%
2023/02/21	7	42.23	0.2	42.40	42.15	6.8	2,414	0.28%
2023/02/20	3.1	41.72	15.1	42.42	42.40	-12	2,428	-0.50%
2023/02/17	1	41.00	0	0.00	41.25	1	2,423	0.04%
2023/02/16	14	41.05	0	0.00	41.05	14	2,474	0.57%
2023/02/15	0.1	41.20	0	0.00	41.00	0.1	2,538	0.00%
2023/02/14	0.1	41.10	0	0.00	40.90	0.1	2,560	0.00%
2023/02/13	0.2	40.82	0	40.85	40.80	0.1	2,602	0.01%
2023/02/10	5	40.95	0	0.00	41.10	5	2,647	0.19%
2023/02/09	0	0.00	1	41.70	41.70	-1	2,678	-0.04%
2023/02/06	15	41.97	0	0.00	41.85	15	2,770	0.54%
2023/02/02	0.1	42.70	0	0.00	42.45	0.1	2,825	0.00%
2023/02/01	0	0.00	2	42.40	42.45	-2	2,941	-0.07%
2023/01/31	0.1	42.10	6	42.24	42.45	-5.9	2,960	-0.20%
2023/01/30	1.3	41.47	0	0.00	41.45	1.3	2,949	0.04%
2023/01/17	0.1	40.65	0	0.00	40.80	0.1	2,976	0.00%
2023/01/13	2.1	40.58	2	40.75	40.55	0.1	3,199	0.00%
2023/01/12	0.2	40.60	0	0.00	40.70	0.2	3,468	0.01%
2023/01/11	2.1	40.05	0	0.00	40.05	2.1	3,491	0.06%
2023/01/10	1.2	40.18	0	0.00	39.95	1.2	3,499	0.03%
2023/01/09	1.2	41.21	0	0.00	41.15	1.2	3,484	0.03%
2023/01/04	0.1	40.60	0	0.00	40.55	0.1	3,636	0.00%
2023/01/03	0	0.00	1	40.25	40.60	-1	3,682	-0.03%
2022/12/30	0.1	40.30	0	0.00	40.10	0.1	3,711	0.00%
2022/12/29	2	40.20	4	40.14	40.25	-2	3,731	-0.05%
2022/12/28	4	40.78	4	40.50	40.50	0	3,776	0.00%
2022/12/27	0.1	41.40	0	0.00	41.35	0.1	3,807	0.00%
2022/12/26	1	40.85	2.2	40.99	40.85	-1.2	3,827	-0.03%
2022/12/23	2	40.70	0.1	40.80	40.75	1.9	3,901	0.05%
2022/12/22	3	41.20	2	41.60	41.30	1	3,981	0.03%
2022/12/20	1	41.20	2	40.88	40.40	-1	4,140	-0.02%
2022/12/19	5.1	41.77	0	0.00	41.35	5.1	4,207	0.12%
2022/12/16	1.1	42.42	0	0.00	42.40	1.1	4,237	0.03%
2022/12/15	0	0.00	2	43.20	43.15	-2	4,251	-0.05%
2022/12/14	0	0.00	2	42.70	42.80	-2	4,352	-0.05%
2022/12/13	4	43.00	2	43.35	42.75	2	4,429	0.05%
2022/12/12	0.1	42.95	0.1	42.95	43.00	0.1	4,861	0.00%
2022/12/09	1	44.00	0	0.00	43.60	1	5,302	0.02%
2022/12/08	1	43.03	1	43.65	44.00	0	5,810	0.00%
2022/12/06	2.1	43.78	0	0.00	43.45	2.1	6,022	0.03%
2022/12/05	3	44.60	2	44.85	44.70	1	6,138	0.02%
2022/12/02	2	44.70	2	45.03	45.15	0	6,300	0.00%
2022/12/01	2.2	44.74	1	44.30	44.25	1.2	6,567	0.02%
2022/11/30	1.1	43.82	7	42.84	43.40	-5.9	6,546	-0.09%
2022/11/29	1	42.35	0	0.00	42.30	1	6,476	0.02%
2022/11/28	1.1	42.00	1	42.10	42.10	0.1	6,534	0.00%
2022/11/25	10.2	42.00	18	42.31	42.00	-7.9	6,859	-0.11%
2022/11/24	11.1	42.24	0	0.00	42.25	11.1	6,887	0.16%
2022/11/23	0.1	43.60	0	0.00	44.15	0.1	6,781	0.00%
2022/11/14	2	44.50	0	0.00	44.40	2	8,794	0.02%
2022/11/11	1.1	43.74	0	0.00	43.35	1.1	8,829	0.01%
2022/11/10	1	42.70	1	43.10	42.60	0	9,145	0.00%
2022/11/09	0	42.90	2	43.20	43.20	-2	9,292	-0.02%
2022/11/08	0.1	43.25	6	42.45	42.45	-5.9	9,405	-0.06%
2022/11/07	0	42.10	1	42.20	42.10	-1	9,633	-0.01%
2022/11/04	3	41.63	2	41.88	41.95	1	9,658	0.01%
2022/11/02	0.1	41.15	0	0.00	41.25	0.1	9,744	0.00%
2022/11/01	0	0.00	9.1	41.11	41.15	-9.1	9,751	-0.09%
2022/10/31	0	0.00	1	40.00	40.20	-1	9,752	-0.01%
2022/10/28	4	40.74	0.4	39.40	39.45	3.6	9,786	0.04%
2022/10/27	0.1	40.55	5	40.46	40.65	-4.9	9,724	-0.05%
2022/10/21	0	0.00	6	40.50	39.60	-6	10,008	-0.06%
2022/10/20	17.5	39.80	10	40.08	38.85	7.5	9,960	0.08%
2022/10/19	0	0.00	4	39.50	39.50	-4	9,829	-0.04%
2022/10/14	2	39.25	10	39.26	39.25	-8	10,033	-0.08%
2022/10/13	2	39.65	0	0.00	37.65	2	10,121	0.02%
2022/10/12	4	40.34	2	40.75	40.20	2	10,390	0.02%
2022/10/11	2	41.60	2	41.33	41.15	0	10,398	0.00%
2022/10/07	4	42.98	0	0.00	42.90	4	10,431	0.04%
2022/10/05	2	43.85	2	43.98	43.15	0	10,829	0.00%
2022/10/04	3	42.83	2	43.10	43.25	1	11,540	0.01%
2022/10/03	2	41.90	0	0.00	41.90	2	11,548	0.02%
2022/09/30	1	39.80	4.1	40.95	41.60	-3.1	11,547	-0.03%
2022/09/29	0	0.00	3	42.22	41.45	-3	11,529	-0.03%
2022/09/28	14	43.45	0	0.00	41.20	14	11,508	0.12%
2022/09/27	0	0.00	2	45.20	45.55	-2	11,458	-0.02%
2022/09/26	10.3	45.90	0	0.00	45.00	10.3	11,520	0.09%
2022/09/23	0	47.90	0	0.00	47.90	0	11,524	0.00%
2022/09/21	1	49.00	3	49.05	48.50	-2	11,545	-0.02%
2022/09/20	29.1	48.35	5	48.01	48.40	24.1	11,483	0.21%
2022/09/19	61	49.99	61.3	48.23	48.10	-0.3	11,480	0.00%
2022/09/16	51	52.08	42	52.25	52.10	9	11,116	0.08%
2022/09/15	134.3	51.82	113	51.03	51.80	21.3	10,753	0.20%	大買/大賣/
2022/09/14	40	49.16	44	49.40	49.05	-4	10,357	-0.04%
2022/09/13	46.2	49.83	41	49.21	49.20	5.2	10,436	0.05%
2022/09/12	6.1	50.45	10	50.31	50.50	-3.9	10,414	-0.04%
2022/09/08	7	49.13	9	49.57	49.60	-2	10,439	-0.02%
2022/09/07	8	48.85	18	48.41	49.05	-10	10,388	-0.10%
2022/09/06	66	46.73	62	46.19	46.10	4	10,126	0.04%
2022/09/05	4.3	48.03	0	0.00	47.90	4.3	10,170	0.04%
2022/09/02	4	48.85	3	49.08	48.85	1	10,351	0.01%
2022/09/01	11	49.75	12	50.09	49.00	-1	10,433	-0.01%
2022/08/31	6	48.17	10.4	48.54	48.20	-4.4	10,327	-0.04%
2022/08/30	19	49.19	12	49.37	49.00	7	10,338	0.07%
2022/08/29	46	48.84	40	48.42	48.40	6	10,345	0.06%
2022/08/26	4.2	51.40	1	52.50	50.50	3.2	10,307	0.03%
2022/08/25	16	51.95	8.2	52.14	51.70	7.8	10,272	0.08%
2022/08/24	33.2	51.66	45.2	51.96	52.10	-12	10,231	-0.12%
2022/08/23	48	50.26	48	50.53	50.70	0	9,972	0.00%
2022/08/22	4	48.65	4	49.03	48.50	0	9,618	0.00%
2022/08/19	7.1	49.22	3	49.77	48.75	4.1	9,822	0.04%
2022/08/18	10	48.69	1	48.55	48.75	9	10,018	0.09%
2022/08/17	10.1	49.88	32	49.88	49.05	-21.9	10,280	-0.21%
2022/08/16	9	48.39	3	48.68	48.05	6	10,650	0.06%
2022/08/15	11	49.39	5	49.06	49.35	6	11,160	0.05%
2022/08/12	3	49.00	11	48.89	48.25	-8	11,284	-0.07%
2022/08/11	2	47.30	0	0.00	46.90	2	11,401	0.02%
2022/08/10	7	48.08	2	47.88	47.55	5	11,732	0.04%
2022/08/09	5	48.02	2	47.95	48.35	3	12,276	0.02%
2022/08/08	9	47.11	2	46.80	47.75	7	13,090	0.05%
2022/08/03	0	0.00	4	45.60	45.45	-4	14,755	-0.03%
2022/08/02	3	46.70	2	46.95	46.80	1	15,652	0.01%
2022/08/01	5	48.64	0	0.00	48.60	5	16,762	0.03%
2022/07/29	11	47.81	18	47.39	47.85	-7	18,292	-0.04%
2022/07/28	11	47.78	8	48.66	47.50	3	18,804	0.02%
2022/07/27	2	46.20	7	46.79	46.90	-5	19,191	-0.03%
2022/07/26	7	46.76	3	46.72	46.25	4	19,553	0.02%
2022/07/25	3	45.32	2	45.25	45.70	1	20,384	0.00%
2022/07/22	4	45.84	8	46.23	45.25	-4	22,032	-0.02%
2022/07/21	1	45.05	2	45.85	45.60	-1	22,803	0.00%
2022/07/20	0	0.00	2	47.00	46.50	-2	23,657	-0.01%
2022/07/19	22	48.02	15	47.59	46.65	7	24,294	0.03%
2022/07/18	3	45.73	0	0.00	45.10	3	24,980	0.01%
2022/07/15	2	45.20	2	45.15	45.40	0	25,809	0.00%
2022/07/14	3	45.20	3	43.50	45.20	0	27,095	0.00%
2022/07/13	5	46.27	6.1	45.95	44.65	-1.1	29,111	0.00%
2022/07/12	42	48.71	37	47.39	45.40	5	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	2.2	45.84	1	46.45	45.50	1.2	34,197	0.00%
2022/07/07	1	45.05	1	45.50	45.50	0	36,022	0.00%
2022/07/06	0	0.00	0.1	45.00	44.60	-0.1	38,830	0.00%
2022/07/05	0	0.00	2	45.58	46.60	-2	39,761	-0.01%
2022/07/04	8	45.36	6	45.49	45.10	2	40,939	0.00%
2022/07/01	1	44.45	1	44.60	43.45	0	41,746	0.00%
2022/06/30	0	0.00	4	45.16	45.30	-4	42,733	-0.01%
2022/06/24	0.1	47.55	0	0.00	47.10	0.1	51,556	0.00%
2022/06/23	2	48.20	0	0.00	47.35	2	53,936	0.00%
2022/06/22	0.1	48.97	0	0.00	48.00	0.1	55,460	0.00%
2022/06/21	25	48.19	27	49.05	49.85	-2	57,907	0.00%
2022/06/20	0	0.00	3	48.32	47.40	-3	59,482	-0.01%
2022/06/17	21	49.41	30	48.87	49.50	-9	60,390	-0.01%
2022/06/16	1	50.18	1	50.70	49.20	0	60,469	0.00%
2022/06/14	13	50.85	15	51.04	51.60	-2	61,113	0.00%
2022/06/13	12	52.03	2	52.40	52.10	10	61,744	0.02%
2022/06/10	1	52.50	3	51.73	52.10	-2	62,909	0.00%
2022/06/09	6.5	53.20	1	53.10	53.10	5.5	63,963	0.01%
2022/06/08	5	55.50	5	55.56	55.00	0	64,169	0.00%
2022/06/07	6	54.58	5	55.40	55.50	1	64,538	0.00%
2022/06/06	6	54.82	5	55.00	55.00	1	64,775	0.00%
2022/06/02	2	54.90	1	54.50	54.50	1	65,227	0.00%
2022/06/01	2	55.20	1	56.00	55.30	1	66,188	0.00%
2022/05/31	7.2	55.37	1	55.78	55.10	6.2	66,495	0.01%
2022/05/30	3	56.80	8	57.05	57.10	-5	66,290	-0.01%
2022/05/27	11	57.18	10	57.41	56.30	1	66,757	0.00%
2022/05/26	13	58.18	8	58.86	57.30	5	66,793	0.01%
2022/05/25	7	58.40	4	58.43	59.10	3	66,980	0.00%
2022/05/24	43	59.47	41	58.84	57.70	2	67,492	0.00%
2022/05/23	16	57.86	19	58.42	60.00	-3	67,475	0.00%
2022/05/20	12	56.73	18	56.99	56.80	-6	67,499	-0.01%
2022/05/19	6	56.10	4	56.08	56.00	2	68,010	0.00%
2022/05/18	11	58.26	13.1	58.16	58.00	-2.1	68,123	0.00%
2022/05/17	61	58.52	74	58.14	57.10	-13	67,820	-0.02%
2022/05/16	31	57.22	19	57.42	57.60	12	67,246	0.02%
2022/05/13	12	53.92	12	55.09	57.30	0	66,438	0.00%
2022/05/12	29	53.70	72	53.10	53.00	-43	65,827	-0.07%
2022/05/11	88	54.44	90.2	54.66	55.20	-2.2	65,391	0.00%
2022/05/10	19.1	56.71	15.4	57.79	55.40	3.7	64,624	0.01%
2022/05/09	18.1	61.94	16.9	61.92	60.00	1.2	63,659	0.00%
2022/05/06	66	62.59	64	62.77	62.60	2	62,466	0.00%
2022/05/05	19.2	60.29	22	60.10	61.00	-2.8	60,851	0.00%
2022/05/04	27	59.51	28	59.14	58.90	-1	60,262	0.00%
2022/05/03	16	57.42	19.2	57.74	57.90	-3.2	59,631	-0.01%
2022/04/29	25.1	58.54	20	60.01	58.70	5.1	59,225	0.01%
2022/04/28	64.4	61.18	62	61.05	59.60	2.4	58,292	0.00%
2022/04/27	17	60.07	18	59.29	57.50	-1	56,591	0.00%
2022/04/26	54	59.64	45	58.44	59.90	9	55,723	0.02%
2022/04/25	12.1	62.20	20	61.84	61.30	-7.9	54,787	-0.01%
2022/04/22	33.1	64.13	85	65.14	63.30	-51.9	54,173	-0.10%
2022/04/21	88.1	68.38	39.1	68.26	67.10	49	53,260	0.09%
2022/04/20	119.5	70.08	102	69.65	69.00	17.5	52,464	0.03%	大買/大賣/
2022/04/19	88.6	70.37	80.3	70.30	68.70	8.3	51,235	0.02%
2022/04/18	109	68.12	122.2	68.55	71.70	-13.2	49,072	-0.03%	大買/大賣/
2022/04/15	174.1	66.37	172.8	66.77	65.20	1.4	46,694	0.00%	大買/大賣/
2022/04/14	50.5	68.01	36.5	67.99	67.80	14	44,797	0.03%
2022/04/13	98.8	67.87	93	68.05	66.40	5.8	42,994	0.01%
2022/04/12	70.6	65.67	77.1	65.43	66.80	-6.6	41,136	-0.02%
2022/04/11	23.1	66.90	27.3	66.48	67.80	-4.2	38,299	-0.01%
2022/04/08	27.1	59.79	35.9	59.64	61.70	-8.8	37,341	-0.02%
2022/04/07	36.1	58.58	125.5	57.73	56.10	-89.4	36,101	-0.25%	大賣/
2022/04/06	59.1	59.01	69.2	58.79	58.50	-10.1	35,192	-0.03%
2022/04/01	93.3	57.24	92	57.42	57.80	1.3	34,117	0.00%
2022/03/31	68.1	57.80	74	57.58	55.60	-6	32,297	-0.02%
2022/03/30	74.5	58.10	63.3	57.77	56.70	11.2	30,335	0.04%
2022/03/29	219.6	63.68	121.5	63.73	62.90	98.1	28,862	0.34%	大買/大賣/
2022/03/28	73.5	55.92	105.8	57.61	60.20	-32.3	25,109	-0.13%	大賣/
2022/03/25	54.9	52.97	73.7	53.43	54.80	-18.8	22,696	-0.08%
2022/03/24	112.7	52.86	91.9	52.22	51.80	20.8	21,101	0.10%	大買/
2022/03/23	75.1	49.04	84.2	49.62	50.60	-9.1	18,562	-0.05%
2022/03/22	36.5	47.84	35	48.24	49.95	1.5	16,892	0.01%
2022/03/21	9	45.02	21	44.31	45.45	-12	15,894	-0.08%
2022/03/18	36.1	45.09	21	45.18	44.70	15.1	15,684	0.10%
2022/03/17	5	43.35	3.5	43.92	43.05	1.6	15,315	0.01%
2022/03/16	28	46.38	40.1	45.66	43.85	-12.1	15,210	-0.08%
2022/03/15	88.6	49.85	82.4	49.16	45.00	6.2	14,501	0.04%
2022/03/14	19.1	46.03	34.2	46.82	48.40	-15.1	13,155	-0.11%
2022/03/11	12.2	43.44	20	43.57	44.00	-7.8	11,993	-0.07%
2022/03/10	28.2	42.41	39	42.26	43.80	-10.8	11,624	-0.09%
2022/03/09	15	40.97	4	41.61	41.00	11	11,439	0.10%
2022/03/08	37.1	42.77	6	41.61	41.20	31.1	11,353	0.27%
2022/03/07	69.2	45.01	57	44.93	43.40	12.2	10,831	0.11%
2022/03/04	9	42.78	26	43.18	43.80	-17	9,824	-0.17%
2022/03/03	1	42.20	9	42.45	42.60	-8	9,365	-0.09%
2022/03/02	25.1	42.48	3	43.25	41.35	22.1	9,109	0.24%
2022/03/01	3	41.47	2	41.83	42.45	1	8,603	0.01%
2022/02/25	26	40.76	27	40.87	40.65	-1	8,385	-0.01%
2022/02/24	10	41.62	10	41.77	41.05	0	7,923	0.00%
2022/02/23	17	40.75	17	41.32	41.45	0	7,092	0.00%
2022/02/22	36	41.03	33	40.96	38.30	3	6,374	0.05%
2022/02/21	2	39.53	4	39.48	39.75	-2	5,705	-0.04%
2022/02/18	0	0.00	13.2	38.39	39.25	-13.2	4,926	-0.27%
2022/02/17	0	0.00	2	35.45	35.70	-2	4,461	-0.04%
2022/02/16	2	34.93	0	0.00	35.15	2	4,404	0.05%
2022/02/15	2.4	33.55	3	34.74	34.65	-0.7	4,381	-0.02%
2022/02/14	0.3	33.45	0	0.00	33.35	0.3	4,357	0.01%
2022/02/11	3.2	33.98	0	0.00	33.80	3.2	4,379	0.07%
2022/02/10	0.2	33.65	7	33.88	33.70	-6.8	4,387	-0.15%
2022/02/09	3	33.28	1	33.40	33.25	2	4,439	0.05%
2022/02/08	0.2	33.20	0	0.00	33.30	0.2	4,454	0.01%
2022/02/07	1.2	32.23	1	32.10	32.80	0.2	4,483	0.01%
2022/01/26	3	31.20	0	0.00	31.40	3	4,504	0.07%
2022/01/25	2.1	31.30	0.2	31.15	31.00	1.9	4,523	0.04%
2022/01/24	3	31.98	0	0.00	31.80	3	4,549	0.07%
2022/01/21	4	33.20	4	33.00	32.85	0	4,526	0.00%
2022/01/20	3	33.82	0	0.00	33.85	3	4,503	0.07%
2022/01/18	2	35.10	1	35.25	34.85	1	4,611	0.02%
2022/01/17	36	35.89	39.1	35.49	35.85	-3.1	4,625	-0.07%
2022/01/14	9.1	36.90	4.1	35.95	36.90	5	4,653	0.11%
2022/01/13	1.4	36.00	0	0.00	35.85	1.4	4,782	0.03%
2022/01/12	3.1	35.88	11	35.84	36.00	-7.9	5,831	-0.14%
2022/01/11	3	35.03	1	34.85	34.50	2	5,893	0.03%
2022/01/10	0	0.00	1.1	34.76	34.90	-1.1	5,907	-0.02%
2022/01/05	2	33.90	3	34.28	34.50	-1	5,892	-0.02%
2022/01/04	0.9	34.55	0	0.00	34.40	0.9	5,934	0.02%
2022/01/03	6.2	34.03	5	34.44	34.55	1.2	5,983	0.02%
2021/12/30	0.3	34.00	2	34.10	34.05	-1.7	6,108	-0.03%
2021/12/29	0.3	33.63	1	33.50	33.85	-0.7	6,132	-0.01%
2021/12/27	4	32.99	3	33.30	33.05	1	6,342	0.02%
2021/12/24	1	33.15	0	0.00	33.00	1	6,439	0.02%
2021/12/23	3	33.42	0	0.00	33.35	3	6,540	0.05%
2021/12/22	3.2	33.85	0	0.00	33.65	3.2	6,760	0.05%
2021/12/21	1	33.20	1	33.70	34.20	0	6,899	0.00%
2021/12/20	1	33.65	0	0.00	33.50	1	6,886	0.01%
2021/12/17	0	0.00	1	33.70	33.60	-1	6,883	-0.01%
2021/12/16	3.9	33.65	0	0.00	33.40	3.9	6,856	0.06%
2021/12/15	1	34.50	1.4	34.29	34.10	-0.4	6,822	-0.01%
2021/12/14	1	35.00	2	35.05	34.95	-1	6,776	-0.01%
2021/12/13	2.1	36.90	3	37.20	35.80	-0.9	6,784	-0.01%
2021/12/10	3	36.57	3.5	36.78	36.60	-0.5	6,712	-0.01%
2021/12/09	1	35.00	0	0.00	34.80	1	6,529	0.02%
2021/12/08	1	36.50	5.1	35.70	35.55	-4.1	6,496	-0.06%
2021/12/07	0	0.00	5	36.08	35.90	-5	6,448	-0.08%
2021/12/06	5	36.00	1	36.20	36.45	4	6,404	0.06%
2021/12/03	5	36.60	3	36.72	36.00	2	6,342	0.03%
2021/12/02	0.1	35.55	6.1	35.58	35.55	-6	6,078	-0.10%
2021/12/01	2	35.30	1	34.90	35.40	1	5,855	0.02%
2021/11/30	3	34.47	6.1	34.97	35.30	-3.1	5,825	-0.05%
2021/11/29	3.1	33.66	12.1	34.07	34.55	-8.9	5,782	-0.15%
2021/11/26	4	33.33	1.3	34.19	33.30	2.7	5,756	0.05%
2021/11/25	6	35.27	6.2	35.09	34.30	-0.2	5,736	0.00%
2021/11/24	0.2	34.21	4	34.40	34.75	-3.9	5,537	-0.07%
2021/11/22	2.1	32.96	7.1	33.19	33.05	-5	5,565	-0.09%
2021/11/19	2	32.95	0	0.00	32.75	2	5,610	0.04%
2021/11/18	0	0.00	5	32.82	32.75	-5	5,851	-0.09%
2021/11/16	0	0.00	1	32.30	32.10	-1	6,408	-0.02%
2021/11/15	9	31.61	0	0.00	31.65	9	6,492	0.14%
2021/11/12	1	31.65	2	32.20	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	2	31.90	31.65	-2	6,470	-0.03%
2021/11/10	1	31.40	7	31.40	31.35	-6	6,455	-0.09%
2021/11/08	0.1	31.40	2.2	31.16	31.10	-2.1	6,427	-0.03%
2021/11/05	0.3	30.47	0	0.00	30.75	0.3	6,400	0.01%
2021/11/04	3.2	30.61	2.1	31.12	30.40	1.1	6,390	0.02%
2021/11/03	0.3	30.47	0	0.00	30.50	0.3	6,362	0.01%
2021/11/02	0	0.00	2	30.40	30.05	-2	6,364	-0.03%
2021/11/01	6	30.17	7	29.90	30.10	-1	6,341	-0.02%
2021/10/29	1	30.70	0	0.00	30.70	1	6,290	0.02%
2021/10/26	11	31.55	3	31.90	31.15	8	6,210	0.13%
2021/10/25	3	32.55	3.1	32.83	32.60	-0.1	6,117	0.00%
2021/10/22	6	32.95	30	33.57	32.35	-24	6,084	-0.39%
2021/10/21	7	34.88	24	34.64	34.50	-17	5,923	-0.29%
2021/10/20	68.3	35.64	50.1	35.22	35.35	18.2	5,681	0.32%
2021/10/19	29	32.57	18	33.39	34.75	11	4,571	0.24%
2021/10/18	1	30.45	4	31.41	31.60	-3	4,403	-0.07%
2021/10/15	2.4	30.94	1	31.07	31.15	1.4	4,400	0.03%
2021/10/14	4	31.25	1	31.30	31.15	3	4,403	0.07%
2021/10/13	0	0.00	3	31.23	30.95	-3	4,385	-0.07%
2021/10/12	1	31.05	6	31.66	31.15	-5	4,417	-0.11%
2021/10/08	0	0.00	1	31.55	31.70	-1	4,495	-0.02%
2021/10/07	2.2	31.70	0	0.00	31.55	2.2	4,477	0.05%
2021/10/06	1	30.50	1	30.45	30.55	0	4,408	0.00%
2021/10/05	3	30.33	2	30.80	30.80	1	4,410	0.02%
2021/10/04	3	31.27	5.2	31.23	31.00	-2.2	4,406	-0.05%
2021/10/01	1	30.70	3	31.48	30.70	-2	4,313	-0.05%
2021/09/30	1	31.25	18	32.62	32.70	-17	4,287	-0.40%
2021/09/29	20	32.22	2	31.63	30.55	18	4,279	0.42%
2021/09/28	7.1	30.24	8	31.03	31.65	-0.9	4,227	-0.02%
2021/09/27	0.1	30.20	4	30.35	30.40	-3.9	4,267	-0.09%
2021/09/24	1	29.55	2	29.45	29.55	-1	4,559	-0.02%
2021/09/23	1	29.50	0	0.00	29.25	1	5,193	0.02%
2021/09/22	3.1	29.25	2	29.28	29.20	1.1	5,751	0.02%
2021/09/17	2	29.85	2	30.05	30.00	0	6,467	0.00%
2021/09/16	6.1	30.56	4	30.65	30.40	2.1	7,413	0.03%
2021/09/15	0.1	29.50	6	29.92	30.75	-5.9	7,897	-0.07%
2021/09/14	1	29.25	0	0.00	29.20	1	8,365	0.01%
2021/09/13	3.3	29.13	0	0.00	29.00	3.3	8,416	0.04%
2021/09/10	1	28.80	2	28.70	28.85	-1	8,541	-0.01%
2021/09/09	0	0.00	3	28.63	28.60	-3	8,879	-0.03%
2021/09/08	0	0.00	1	28.50	28.60	-1	8,880	-0.01%
2021/09/06	2.1	28.57	0	0.00	28.35	2.1	8,849	0.02%
2021/09/03	4.1	29.24	1	29.30	29.10	3.1	8,852	0.04%
2021/09/02	0.2	29.69	7	29.50	29.50	-6.8	8,836	-0.08%
2021/09/01	6	30.38	2	30.25	30.10	4	8,778	0.05%
2021/08/31	3	31.37	0	0.00	31.35	3	8,734	0.03%
2021/08/30	1	32.95	1	32.45	32.30	0	8,701	0.00%
2021/08/27	3	32.85	10	33.50	32.25	-7	8,666	-0.08%
2021/08/26	11.5	37.53	0	0.00	37.35	11.5	8,590	0.13%
2021/08/25	4	36.81	14	37.16	37.75	-10	8,520	-0.12%
2021/08/24	12	37.64	12	37.54	37.30	0	8,443	0.00%
2021/08/23	21	38.83	7	39.29	39.00	14	8,198	0.17%
2021/08/20	2	36.05	7	35.90	36.35	-5	7,810	-0.06%
2021/08/19	11	35.37	5.3	35.71	34.65	5.7	7,596	0.08%
2021/08/18	6	35.15	1	34.45	35.10	5	7,453	0.07%
2021/08/16	2.1	34.19	0	0.00	34.15	2.1	7,396	0.03%
2021/08/13	0.4	34.71	2	34.55	34.75	-1.6	7,382	-0.02%
2021/08/12	0	33.95	0	0.00	34.15	0	7,351	0.00%
2021/08/11	4.1	35.11	3	34.98	34.25	1.1	7,354	0.01%
2021/08/10	0	0.00	3	34.55	34.70	-3	7,340	-0.04%
2021/08/09	3.2	34.40	1	34.75	34.30	2.2	7,365	0.03%
2021/08/06	0.3	34.75	1	34.95	34.70	-0.7	7,381	-0.01%
2021/08/05	3	34.22	2	34.35	34.15	1	7,381	0.01%
2021/08/04	0	0.00	3	34.65	34.50	-3	7,452	-0.04%
2021/08/03	3	34.50	1	34.55	34.40	2	7,507	0.03%
2021/08/02	0	0.00	1	34.55	34.65	-1	7,556	-0.01%
2021/07/29	0.7	34.50	1	34.35	34.65	-0.3	7,595	0.00%
2021/07/28	0	33.90	0	0.00	33.80	0	7,594	0.00%
2021/07/27	1	33.80	0	0.00	33.70	1	7,681	0.01%
2021/07/26	3	34.50	0	0.00	34.20	3	7,893	0.04%
2021/07/23	0	0.00	2	34.85	34.75	-2	7,925	-0.03%
2021/07/22	4	33.89	0	0.00	33.90	4	7,955	0.05%
2021/07/21	4	34.35	3	34.68	33.85	1	8,120	0.01%
2021/07/20	2	34.85	0	0.00	34.40	2	8,126	0.02%
2021/07/19	5	35.20	0	0.00	35.30	5	8,170	0.06%
2021/07/16	7	35.54	5	35.38	35.20	2	8,460	0.02%
2021/07/15	6	36.73	7	36.33	36.25	-1	8,657	-0.01%
2021/07/14	4	35.10	5	35.40	34.95	-1	8,624	-0.01%
2021/07/13	3.1	35.48	2	35.15	35.00	1.1	8,800	0.01%
2021/07/12	3	36.57	4	36.95	36.75	-1	8,741	-0.01%
2021/07/09	5	36.59	9	36.56	36.45	-4	8,704	-0.05%
2021/07/08	2	37.43	3	37.60	37.60	-1	8,663	-0.01%
2021/07/07	9	36.94	18.2	37.56	37.05	-9.2	8,607	-0.11%
2021/07/06	5	38.10	5	37.95	37.65	0	8,534	0.00%
2021/07/05	2	37.43	3	37.55	38.35	-1	8,423	-0.01%
2021/07/02	14.7	37.35	2	37.10	37.60	12.7	8,251	0.15%
2021/07/01	18	40.19	26.1	40.58	39.00	-8.1	8,075	-0.10%
2021/06/30	23	40.90	13.3	40.31	40.30	9.7	7,755	0.13%
2021/06/29	21.1	41.67	34.1	41.54	40.40	-13	7,129	-0.18%
2021/06/28	36.2	42.74	16	43.06	42.30	20.2	6,604	0.31%
2021/06/25	12	39.05	15.4	39.66	40.00	-3.4	5,887	-0.06%
2021/06/24	7	35.68	5	34.93	36.40	2	4,925	0.04%
2021/06/23	12.2	35.41	24.5	34.88	33.10	-12.3	4,373	-0.28%
2021/06/22	1.1	36.50	0.1	36.50	36.50	1	3,790	0.03%
2021/06/21	6	32.38	7.6	33.09	33.20	-1.6	3,686	-0.04%
2021/06/18	34	29.99	47	30.23	30.20	-13	3,546	-0.37%
2021/06/15	1	27.95	0	0.00	28.05	1	3,218	0.03%
2021/06/08	13	28.22	0	0.00	27.85	13	3,163	0.41%
2021/06/04	1.1	28.12	0	0.00	28.00	1.1	3,120	0.04%
2021/05/27	1	26.70	2	26.75	26.70	-1	3,024	-0.03%
2021/05/26	0	0.00	1	26.75	26.60	-1	3,017	-0.03%
2021/05/25	4	26.75	0	0.00	26.50	4	3,013	0.13%
2021/05/24	0	26.15	1	26.60	26.60	-1	3,001	-0.03%
2021/05/19	2	26.05	10	25.92	26.05	-8	2,968	-0.27%
2021/05/18	0.1	26.00	0	0.00	25.95	0.1	2,990	0.00%
2021/05/17	0	0.00	1	25.50	24.65	-1	2,967	-0.03%
2021/05/14	2	26.30	8	26.00	25.80	-6	2,927	-0.20%
2021/05/13	10	26.11	13.2	25.40	25.80	-3.2	2,896	-0.11%
2021/05/12	5	27.31	1	28.20	26.60	4	2,857	0.14%
2021/05/11	1	29.40	0	0.00	28.90	1	2,769	0.04%
2021/05/10	0	0.00	2	29.65	29.75	-2	2,700	-0.07%
2021/05/07	2	28.80	2	28.93	29.40	0	2,644	0.00%
2021/05/06	1.2	28.46	3	29.15	28.60	-1.8	2,602	-0.07%
2021/05/05	3	28.45	3	28.60	28.35	0	2,564	0.00%
2021/05/04	6	28.75	1	28.70	28.40	5	2,543	0.20%
2021/05/03	13	30.06	1	29.35	30.10	12	2,435	0.49%
2021/04/29	6	28.70	5	28.76	28.70	1	2,190	0.05%
2021/04/28	6	29.18	3	29.23	29.15	3	2,138	0.14%
2021/04/27	15.8	29.95	5	29.38	30.00	10.8	2,084	0.52%
2021/04/26	7.6	29.15	6	28.81	29.40	1.6	1,878	0.08%
2021/04/23	3.9	28.65	12	28.66	28.65	-8.2	1,820	-0.45%
2021/04/22	12	31.43	1	32.40	30.00	11	1,751	0.63%
2021/04/21	48	30.51	49.4	30.64	30.70	-1.4	1,429	-0.10%
2021/04/20	10	28.14	7	28.09	28.30	3	1,168	0.26%
2021/04/19	4	28.24	7	28.72	28.75	-3	1,064	-0.28%
2021/04/16	2	26.15	2	26.00	26.15	0	828	0.00%
2021/04/08	2	25.03	11	24.97	25.05	-9	718	-1.25%
2021/04/07	2	25.05	5	25.15	25.15	-3	701	-0.43%
2021/04/06	0	0.00	9	24.70	24.65	-9	687	-1.31%
2021/04/01	3	24.62	0	0.00	24.65	3	716	0.42%
2021/03/31	3	24.42	11	24.14	24.60	-8	711	-1.13%
2021/03/30	0.8	23.85	0	0.00	23.95	0.8	681	0.12%
2021/03/26	1	23.30	0	0.00	23.30	1	706	0.14%
2021/03/25	1	23.50	0	0.00	23.40	1	887	0.11%
2021/03/24	0.1	23.75	4	23.70	23.75	-3.9	906	-0.43%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/19	0	23.50	4	23.45	23.55	-4	872	-0.46%
2021/03/10	0	0.00	3	22.70	22.80	-3	936	-0.32%
2021/02/26	1	22.80	1	22.65	22.70	0	939	0.00%
2021/02/24	0	0.00	1	22.90	22.95	-1	940	-0.11%
2021/02/23	2	22.75	5	22.80	22.85	-3	934	-0.32%
2021/02/17	2	21.55	0	0.00	21.70	2	887	0.23%
2021/02/05	1	21.60	0	0.00	21.55	1	884	0.11%
2021/02/02	6	21.60	0	0.00	21.60	6	883	0.68%
2021/02/01	5	21.60	0	0.00	21.60	5	887	0.56%
2021/01/27	0	0.00	3	21.75	21.90	-3	880	-0.34%
2021/01/18	1	22.50	0	0.00	22.55	1	841	0.12%
2021/01/07	2	23.25	2	23.48	23.50	0	785	0.00%
2021/01/05	5	23.70	0	0.00	23.65	5	766	0.65%
2021/01/04	1	23.95	0	0.00	23.80	1	756	0.13%
2020/12/29	1	24.30	0	0.00	24.35	1	723	0.14%
2020/12/28	0	0.00	1	24.85	24.55	-1	702	-0.14%
2020/12/24	0	0.00	2	23.65	24.00	-2	630	-0.32%
2020/12/23	5	23.75	0	0.00	23.75	5	613	0.81%
2020/12/22	6	23.98	5	23.80	23.80	1	601	0.17%
2020/12/21	1	24.60	1	23.60	24.30	0	555	0.00%
2020/12/14	10	23.10	10	23.00	22.95	0	350	0.00%
2020/12/08	2	23.30	0	0.00	23.50	2	335	0.60%
2020/12/07	5	22.55	0	0.00	22.60	5	253	1.98%
2020/11/30	3	22.70	0	0.00	22.70	3	260	1.15%
2020/11/27	2	22.75	0	0.00	22.75	2	260	0.77%
2020/11/12	8.4	22.60	0	0.00	22.60	8.4	423	1.97%
2020/11/06	2	22.10	0	0.00	22.10	2	428	0.47%
2020/10/30	0	0.00	2	22.10	22.00	-2	467	-0.43%
2020/10/29	0	0.00	0.4	22.15	22.05	-0.4	468	-0.09%
2020/10/27	1	22.15	0	0.00	22.15	1	474	0.21%
2020/10/26	0	0.00	1	22.60	22.50	-1	472	-0.21%
2020/10/21	1	22.50	0	0.00	22.50	1	495	0.20%
2020/10/15	0	0.00	0.2	22.60	22.65	-0.2	512	-0.03%
2020/10/08	0	0.00	0.1	22.90	22.90	-0.1	537	-0.02%
2020/09/29	0	0.00	1	22.75	22.75	-1	680	-0.15%
2020/09/25	1	22.70	1	22.50	22.55	0	708	0.00%
2020/09/24	1	22.65	1	22.75	22.75	0	726	0.00%
2020/09/23	0	0.00	1	23.35	23.35	-1	742	-0.13%
2020/09/22	0	0.00	3	23.45	23.45	-3	773	-0.39%
2020/09/21	1	23.75	1	23.80	23.75	0	792	0.00%
2020/09/16	1	23.40	0	0.00	23.40	1	895	0.11%
2020/09/11	3	23.50	2.2	23.34	23.30	0.8	913	0.08%
2020/09/02	0	0.00	0.1	23.35	23.35	-0.1	1,000	-0.01%
2020/09/01	0	0.00	1	23.80	23.65	-1	1,006	-0.10%
2020/08/31	0	0.00	8	23.54	23.60	-8	990	-0.81%
2020/08/28	0	0.00	67.4	22.66	23.05	-67.4	968	-6.96%
2020/08/27	9	22.60	91.2	22.65	22.55	-82.2	965	-8.51%
2020/08/26	0	0.00	45	22.70	22.70	-45	967	-4.65%
2020/08/25	1	22.65	0	0.00	22.60	1	970	0.10%
2020/08/24	0	0.00	1	22.60	22.60	-1	970	-0.10%
2020/08/21	1	22.60	0	0.00	22.85	1	966	0.10%
2020/08/20	0	0.00	13	22.84	22.65	-13	959	-1.35%
2020/08/19	6	22.96	0.8	22.95	23.00	5.2	931	0.56%
2020/08/18	1	22.05	0	0.00	22.15	1	852	0.12%
2020/08/17	1	22.00	0	0.00	22.10	1	851	0.12%
2020/08/13	0	0.00	2	21.88	21.85	-2	847	-0.24%
2020/08/11	0	0.00	1	22.00	22.00	-1	845	-0.12%
2020/08/10	2	22.00	4	22.10	22.05	-2	842	-0.24%
2020/08/06	1	22.15	0	0.00	22.15	1	841	0.12%
2020/08/04	0	0.00	1.9	22.00	22.00	-1.9	839	-0.23%
2020/07/29	0	0.00	26	21.83	21.90	-26	900	-2.89%
2020/07/28	7	21.85	0	0.00	21.75	7	904	0.77%
2020/07/27	5	22.35	0	0.00	22.25	5	908	0.55%
2020/07/24	0	0.00	5	22.85	22.70	-5	925	-0.54%
2020/07/20	15	22.93	0	0.00	23.25	15	942	1.59%
2020/07/17	5	23.00	3	23.05	23.00	2	946	0.21%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/15	5	23.30	0	0.00	23.20	5	947	0.53%
2020/07/14	3	23.15	1	23.25	23.30	2	956	0.21%
2020/07/13	2	23.25	14	23.21	23.20	-12	962	-1.25%
2020/07/10	2	24.00	74	23.80	23.80	-72	955	-7.54%
2020/07/09	3	24.48	15	24.57	24.35	-12	949	-1.26%
2020/07/08	86	27.14	2	26.95	27.30	84	918	9.15%
2020/07/07	1	26.45	19	26.44	26.35	-18	860	-2.09%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/03	9	26.47	0	0.00	26.25	9	845	1.06%
2020/07/02	7	26.50	2	26.53	26.50	5	833	0.60%
2020/07/01	2	26.58	0	0.00	26.50	2	816	0.24%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	2.5	26.39	1	26.70	26.50	1.5	776	0.20%
2020/06/24	1.5	26.35	1	26.30	26.35	0.5	764	0.07%
2020/06/23	1	25.65	0	0.00	25.65	1	685	0.15%
2020/06/22	0	0.00	2	25.75	25.75	-2	678	-0.29%
2020/06/19	0	0.00	1	25.55	25.35	-1	664	-0.15%
2020/06/17	1	25.30	0	0.00	25.40	1	663	0.15%
2020/06/16	0	0.00	8	24.90	25.20	-8	666	-1.20%
2020/06/15	8	24.98	4	25.05	24.80	4	670	0.60%
2020/06/12	4	24.50	5	24.80	24.95	-1	665	-0.15%
2020/06/11	0	0.00	1	25.05	25.05	-1	664	-0.15%
2020/06/10	1	25.20	5	25.35	25.15	-4	642	-0.62%
2020/06/04	3	24.23	0	0.00	24.30	3	610	0.49%
2020/05/22	5	23.95	0	0.00	23.95	5	583	0.86%
2020/05/21	0	0.00	3	24.15	24.15	-3	592	-0.51%
2020/05/15	5	23.80	0	0.00	24.00	5	592	0.84%
2020/05/11	1	24.60	0	0.00	24.50	1	586	0.17%
2020/05/08	7	24.51	0	0.00	24.50	7	579	1.21%
2020/05/07	4	24.71	0	0.00	24.80	4	567	0.70%
2020/05/06	3	25.37	2	24.80	24.80	1	563	0.18%
2020/05/05	2	24.10	0	0.00	24.15	2	515	0.39%
2020/05/04	0	0.00	1	24.10	24.15	-1	515	-0.19%
2020/04/30	0	0.00	2	24.25	24.30	-2	509	-0.39%
2020/04/29	0	0.00	7	23.67	23.75	-7	493	-1.42%
2020/04/28	0	0.00	2	23.10	23.15	-2	470	-0.43%
2020/04/24	1	22.45	1	22.45	22.45	0	458	0.00%
2020/04/21	5	22.41	0	0.00	22.30	5	441	1.13%
2020/04/20	0	0.00	2	23.10	23.05	-2	426	-0.47%
2020/04/17	0	0.00	2	23.15	23.15	-2	421	-0.47%
2020/04/16	5	22.82	0	0.00	22.90	5	407	1.23%
2020/04/15	6	23.13	0	0.00	23.10	6	394	1.52%
2020/04/14	2	22.85	6	22.90	23.00	-4	379	-1.05%
2020/04/13	3	22.65	0	0.00	22.65	3	367	0.82%
2020/04/10	3	22.35	0	0.00	22.45	3	359	0.83%
2020/04/09	1	22.20	0	0.00	22.30	1	358	0.28%
2020/04/08	1	22.00	0	0.00	22.25	1	351	0.28%
2020/04/06	4	21.48	0	0.00	21.65	4	333	1.20%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/24	1	19.80	0	0.00	20.15	1	298	0.33%
2020/03/20	0	0.00	1	20.00	20.00	-1	284	-0.35%
2020/03/19	2	19.45	1	19.65	20.00	1	274	0.36%
2020/03/13	1	22.65	0	0.00	22.45	1	246	0.41%
2020/03/09	0	0.00	11.6	24.20	24.10	-11.6	211	-5.49%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/03/02	0	0.00	35	24.10	24.30	-35	207	-16.88%
2020/01/17	0	0.00	20	25.61	25.65	-20	152	-13.14%
2020/01/09	0	0.00	7	25.24	25.35	-7	148	-4.71%
2019/12/25	0	0.00	2	25.65	25.65	-2	149	-1.34%
2019/12/23	0	0.00	2	25.50	25.50	-2	142	-1.40%
2019/12/20	0	0.00	0.5	25.10	25.25	-0.5	142	-0.35%
2019/12/05	0	0.00	2	24.35	24.50	-2	126	-1.59%
2019/11/26	0	0.00	0	24.20	24.30	0	132	0.00%
2019/11/19	0	0.00	0.3	24.30	24.30	-0.3	132	-0.24%
2019/11/13	2	24.30	2	24.35	24.30	0	134	0.00%
2019/11/11	2	24.45	0	0.00	24.40	2	140	1.43%
2019/11/08	7	24.96	0	0.00	24.95	7	131	5.31%
2019/11/06	3	25.08	0	0.00	25.10	3	130	2.29%
2019/11/04	6	25.40	0	0.00	25.30	6	132	4.54%
2019/10/28	1	25.15	0	0.00	25.35	1	137	0.73%
2019/10/16	1	25.30	0	0.00	25.50	1	191	0.52%
2019/10/02	0	0.00	0.4	25.90	25.90	-0.4	216	-0.20%
2019/08/29	0	0.00	1	25.70	25.70	-1	262	-0.38%
2019/08/27	5	24.95	0	0.00	24.95	5	258	1.94%
2019/08/23	0	0.00	2	25.05	25.10	-2	257	-0.78%
2019/07/22	0	0.00	6	26.30	26.20	-6	267	-2.24%
2019/07/09	0	0.00	1	27.65	27.60	-1	215	-0.46%
2019/07/08	0	0.00	9	27.56	27.65	-9	211	-4.25%
2019/07/05	2	27.20	2	27.25	27.25	0	206	0.00%
2019/07/02	1	26.65	0	0.00	26.70	1	195	0.51%
2019/07/01	0	0.00	1	26.70	26.65	-1	196	-0.51%
2019/05/27	0	0.00	1	25.50	25.70	-1	221	-0.45%
2019/04/23	0.3	26.10	0	0.00	26.10	0.3	201	0.16%
2019/04/15	1	26.00	0	0.00	26.15	1	207	0.48%
2019/04/12	0	0.00	1	26.20	26.20	-1	208	-0.48%
2019/04/11	1	26.30	0	0.00	26.35	1	206	0.48%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/09	1	26.00	0	0.00	26.00	1	193	0.52%
2019/04/02	0	0.00	1	25.95	25.90	-1	195	-0.51%
2019/03/28	1	25.65	0	0.00	25.80	1	189	0.53%
2019/03/27	2	25.60	0	0.00	25.65	2	187	1.07%
2019/03/25	0	0.00	5	25.90	25.85	-5	184	-2.70%
2019/03/14	0.2	25.80	0	0.00	25.60	0.2	197	0.09%
2019/03/12	2	25.80	0	0.00	25.75	2	201	0.99%
2019/03/11	7	25.90	0	0.00	25.95	7	196	3.57%
2019/03/04	2	25.80	0	0.00	25.75	2	203	0.98%
2019/02/27	2	25.90	0	0.00	25.80	2	211	0.95%
2018/12/19	0	0.00	0.2	25.55	25.60	-0.2	427	-0.06%
2018/12/11	0	0.00	6	25.80	25.80	-6	420	-1.43%
2018/11/30	0	0.00	0.4	25.15	25.15	-0.4	398	-0.09%
2018/11/12	0	0.00	1	24.80	24.70	-1	379	-0.26%
2018/11/07	0	0.00	11	23.57	23.70	-11	368	-2.98%
2018/11/02	1	23.70	0	0.00	23.80	1	364	0.27%
2018/10/31	0	0.00	3	23.35	23.30	-3	360	-0.83%
2018/10/30	0	0.00	2	23.25	23.20	-2	359	-0.56%
2018/10/29	5	23.10	0	0.00	23.15	5	359	1.39%
2018/10/23	0	0.00	2	23.55	23.45	-2	344	-0.58%
2018/10/19	5	23.30	5	23.60	23.60	0	336	0.00%
2018/10/17	0	0.00	8	23.74	23.60	-8	327	-2.44%
2018/10/16	0	0.00	1	23.60	23.40	-1	315	-0.32%
2018/10/15	6.5	22.62	20	22.30	22.85	-13.5	303	-4.45%
2018/10/12	1	21.80	1	22.40	22.35	0	292	0.00%
2018/10/11	14.1	22.12	1	22.10	22.25	13.1	275	4.76%
2018/10/09	13	24.88	1	24.40	24.40	12	221	5.41%
2018/10/01	0	0.00	1	27.45	27.70	-1	157	-0.63%
2018/09/05	0	0.00	1	27.10	27.00	-1	172	-0.58%
2018/09/04	0	0.00	0	27.25	27.25	0	175	0.00%
2018/08/27	1	27.20	0	0.00	27.15	1	177	0.56%
2018/08/20	0	0.00	0.2	26.95	26.95	-0.2	190	-0.11%
2018/08/13	0	0.00	5	27.15	27.25	-5	210	-2.38%
2018/08/10	1	27.80	10	27.70	27.70	-9	211	-4.26%
2018/08/08	0	0.00	2	27.95	27.95	-2	220	-0.91%
2018/08/06	0	0.00	2	27.70	27.70	-2	223	-0.89%
2018/08/03	0	0.00	2	27.60	27.65	-2	225	-0.89%
2018/07/24	0	0.00	3	27.65	27.65	-3	238	-1.26%
2018/07/20	3	27.40	0	0.00	27.40	3	243	1.23%
2018/07/18	0	0.00	2	27.40	27.35	-2	248	-0.80%
2018/07/13	0	0.00	5	27.50	27.55	-5	251	-1.99%
2018/07/12	5.1	27.95	20	28.10	28.25	-14.9	250	-5.94%
2018/07/11	0	0.00	10	28.05	27.95	-10	244	-4.08%
2018/07/10	0	0.00	10	28.10	28.05	-10	246	-4.06%
2018/07/04	0	0.00	60	28.05	27.90	-60	252	-23.80%
2018/07/03	1	28.40	1	28.15	28.15	0	251	0.00%
2018/07/02	0.5	28.15	0	0.00	28.20	0.5	253	0.20%
2018/06/12	0	29.00	0	0.00	29.05	0	288	0.00%
2018/06/08	0.9	29.25	0	0.00	29.35	0.9	289	0.31%
2018/06/06	1	29.35	0	0.00	29.25	1	298	0.33%
2018/06/04	11	29.39	0	0.00	29.30	11	306	3.59%
2018/05/28	1	29.25	0	0.00	29.30	1	312	0.32%
2018/05/25	2	29.65	3	29.65	29.55	-1	308	-0.32%
2018/05/24	2	30.08	0	0.00	29.85	2	310	0.64%
2018/05/23	0	0.00	1.8	29.79	30.25	-1.8	311	-0.56%
2018/05/22	0	0.00	1	29.65	29.60	-1	305	-0.33%
2018/05/21	0	0.00	0.3	29.50	29.50	-0.3	305	-0.09%
2018/05/16	2	29.05	0	0.00	28.90	2	315	0.63%
2018/05/14	1	29.10	0	0.00	29.10	1	347	0.29%
2018/05/11	1	29.15	0.5	29.15	29.15	0.5	352	0.16%
2018/05/08	0	0.00	2	29.20	29.20	-2	411	-0.49%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/05/03	1	29.50	1	29.55	29.55	0	437	0.00%
2018/05/02	2	29.55	0	0.00	29.55	2	442	0.45%
2018/04/30	0	0.00	0.2	29.60	29.60	-0.2	462	-0.04%
2018/04/26	0	0.00	5	29.50	29.50	-5	491	-1.02%
2018/04/19	0	0.00	1	30.15	30.20	-1	532	-0.19%
2018/04/18	5.1	30.00	0	0.00	29.90	5.1	542	0.94%
2018/04/10	0	0.00	0.6	30.45	30.60	-0.6	781	-0.07%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/04/03	0	0.00	1	30.30	30.40	-1	819	-0.12%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/21	25	30.40	0	0.00	30.50	25	865	2.89%
2018/03/19	0	0.00	3	30.10	30.20	-3	868	-0.35%
2018/03/02	2	30.15	0	0.00	30.15	2	891	0.22%
2018/02/26	1	30.40	0	0.00	30.40	1	894	0.11%
2018/02/09	5	29.15	0	0.00	29.60	5	907	0.55%
2018/02/08	0	0.00	3	29.85	29.85	-3	909	-0.33%
2018/02/06	3	29.20	0	0.00	29.05	3	902	0.33%
2018/02/01	3	32.02	0	0.00	31.55	3	877	0.34%
2018/01/31	0	0.00	0.2	31.55	31.70	-0.2	863	-0.02%
2018/01/30	0	0.00	1	31.30	31.10	-1	869	-0.11%
2018/01/25	0	0.00	4	30.80	30.90	-4	843	-0.47%
2018/01/22	5	30.26	0	0.00	30.20	5	805	0.62%
2018/01/19	4	30.55	0	0.00	30.40	4	814	0.49%
2018/01/18	0	0.00	5	30.80	30.80	-5	805	-0.62%
2018/01/17	5	30.90	0	0.00	31.10	5	806	0.62%
2018/01/12	2	31.05	0	0.00	31.10	2	793	0.25%
2018/01/11	2	31.10	0	0.00	31.45	2	784	0.25%
2018/01/10	2	31.90	0	0.00	31.50	2	769	0.26%
2018/01/05	6	30.93	0	0.00	30.80	6	597	1.00%
2018/01/04	0	0.00	6	30.18	30.10	-6	566	-1.06%
2018/01/03	2	30.00	0	0.00	30.15	2	552	0.36%
2018/01/02	1	30.20	0	0.00	30.05	1	530	0.19%