中碳 (1723)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	96.80	0	0.00	96.10	0.2	333	0.06%
2024/11/29	0	96.90	0	0.00	97.10	0	337	0.00%
2024/11/28	1	96.70	0	0.00	97.00	1	340	0.29%
2024/11/26	0.1	98.70	0	0.00	98.90	0.1	345	0.03%
2024/11/25	0	98.70	0	0.00	99.00	0	348	0.01%
2024/11/22	1	96.90	1	96.90	97.50	0	347	0.00%
2024/11/21	0.1	96.40	0	0.00	96.10	0.1	350	0.03%
2024/11/20	1.4	96.11	1	96.60	96.10	0.4	356	0.11%
2024/11/19	1.1	96.22	1	96.20	96.30	0.1	363	0.03%
2024/11/18	0.1	96.20	4	96.00	96.20	-4	371	-1.06%
2024/11/15	2	94.70	2	95.65	95.00	0	374	0.00%
2024/11/14	4	95.18	1	95.00	95.00	3	372	0.81%
2024/11/13	3.2	95.93	0	0.00	95.70	3.2	376	0.85%
2024/11/12	6.1	96.70	0	0.00	96.00	6.1	387	1.57%
2024/11/11	2.1	97.21	0	0.00	97.30	2.1	385	0.55%
2024/11/07	1	97.70	1	97.90	97.90	0	395	0.00%
2024/11/06	0	97.50	0	0.00	97.30	0	401	0.00%
2024/11/05	1	97.20	0	0.00	97.20	1	415	0.24%
2024/11/01	0	0.00	3	98.37	98.70	-3	450	-0.67%
2024/10/30	3	97.17	0	0.00	96.90	3	454	0.66%
2024/10/29	0.1	97.58	0	0.00	97.00	0.1	457	0.02%
2024/10/28	0.1	97.90	1	98.40	98.10	-0.9	466	-0.20%
2024/10/25	0.1	97.90	0	0.00	97.70	0.1	480	0.02%
2024/10/23	0	0.00	0	98.10	97.50	0	506	0.00%
2024/10/22	0.4	98.36	0	0.00	97.80	0.4	510	0.07%
2024/10/21	0	0.00	0	99.20	98.50	0	523	0.00%
2024/10/18	0	0.00	6	99.20	98.80	-6	538	-1.11%
2024/10/17	0	99.20	1	99.20	98.50	-1	545	-0.18%
2024/10/16	0.1	99.69	0	0.00	97.70	0.1	550	0.02%
2024/10/15	0	99.90	1	100.00	99.70	-1	548	-0.18%
2024/10/14	1	98.80	0	0.00	99.50	1	556	0.18%
2024/10/11	2	101.50	0	0.00	101.00	2	561	0.36%
2024/10/09	0	0.00	1	101.00	101.00	-1	588	-0.17%
2024/10/07	1.1	102.05	0.1	103.00	102.50	1	633	0.15%
2024/09/27	1	102.48	0.1	102.00	102.00	1	641	0.15%
2024/09/25	0.1	101.50	1	102.00	102.00	-1	657	-0.14%
2024/09/20	0	0.00	1	102.50	102.50	-1	672	-0.15%
2024/09/19	0.2	102.00	1	102.00	102.00	-0.9	681	-0.13%
2024/09/18	0	0.00	4	99.60	99.60	-4	696	-0.57%
2024/09/16	0.1	99.40	5	99.52	99.50	-4.9	714	-0.69%
2024/09/13	1	97.01	0	0.00	98.20	1	733	0.14%
2024/09/12	0	96.90	0	0.00	96.70	0	756	0.00%
2024/09/11	1.1	95.83	0	0.00	96.30	1.1	762	0.14%
2024/09/10	0.1	96.54	0	96.60	96.20	0.1	761	0.01%
2024/09/09	5	96.36	0	0.00	96.20	5	758	0.66%
2024/09/06	2	93.91	6	94.52	95.70	-4	754	-0.53%
2024/09/05	3.3	95.15	0	96.21	94.60	3.3	755	0.44%
2024/09/04	15.4	96.40	3	96.87	95.60	12.4	746	1.66%
2024/09/03	0	99.70	0	0.00	99.20	0	721	0.00%
2024/09/02	0.2	99.87	1	99.80	100.00	-0.8	735	-0.11%
2024/08/29	0.1	99.52	0	0.00	99.30	0.1	741	0.01%
2024/08/28	0	99.50	0	0.00	99.30	0	747	0.00%
2024/08/27	0.7	99.50	0	0.00	99.50	0.7	752	0.09%
2024/08/26	0	99.50	0	0.00	99.20	0	753	0.00%
2024/08/23	1.1	98.10	0	99.50	98.60	1.1	751	0.15%
2024/08/22	0.4	99.33	0	0.00	99.80	0.4	749	0.05%
2024/08/21	1.1	98.81	1	98.70	99.00	0.1	755	0.01%
2024/08/20	1.3	98.45	0	0.00	98.10	1.3	759	0.18%
2024/08/19	1.1	99.19	0	99.50	99.00	1.1	771	0.14%
2024/08/16	6.2	99.67	0	0.00	99.30	6.2	786	0.78%
2024/08/15	3	100.10	0	0.00	99.80	3	803	0.37%
2024/08/14	0.1	100.56	1	101.50	101.50	-0.9	826	-0.11%
2024/08/13	1	100.00	0	0.00	99.80	1	835	0.12%
2024/08/12	1.1	99.34	1	99.90	99.40	0.1	836	0.01%
2024/08/09	0	99.80	0	0.00	99.00	0	835	0.00%
2024/08/08	1	97.20	0	98.30	97.50	1	832	0.12%
2024/08/07	0	98.40	0	0.00	98.50	0	828	0.00%
2024/08/06	4	95.33	7	96.64	97.00	-3	822	-0.36%
2024/08/05	11.2	96.32	5	96.38	96.60	6.2	814	0.76%
2024/08/02	6.2	100.35	1	100.00	100.00	5.2	800	0.65%
2024/08/01	0.1	101.05	0	0.00	100.50	0.1	803	0.01%
2024/07/31	2.3	100.29	0	0.00	100.50	2.3	802	0.28%
2024/07/30	4.1	100.13	1.8	100.50	100.50	2.2	794	0.28%
2024/07/29	1.1	102.95	1	101.50	102.00	0.1	783	0.01%
2024/07/26	6.3	99.79	1	101.50	101.00	5.3	774	0.68%
2024/07/23	0	0.00	2	102.00	101.50	-2	767	-0.26%
2024/07/22	8	100.13	0	0.00	100.50	8	775	1.03%
2024/07/19	6.1	101.26	0	0.00	101.00	6.1	760	0.80%
2024/07/18	3.4	102.84	0	0.00	102.50	3.4	747	0.45%
2024/07/17	1.3	102.13	0	0.00	102.50	1.3	740	0.18%
2024/07/16	3.1	102.52	0	0.00	102.50	3.1	736	0.41%
2024/07/15	0.2	103.00	0	0.00	103.00	0.2	741	0.03%
2024/07/12	2.2	102.02	1	101.00	102.50	1.2	735	0.16%
2024/07/11	5.2	101.85	0	0.00	101.50	5.2	724	0.72%
2024/07/10	7.4	106.25	0.1	106.50	106.00	7.3	712	1.02%
2024/07/09	11.5	106.91	1	107.00	107.00	10.5	695	1.51%
2024/07/08	3.1	109.02	0	0.00	109.00	3.1	674	0.46%
2024/07/02	1	108.00	0	0.00	108.00	1	684	0.15%
2024/06/24	1	108.50	0	0.00	109.00	1	803	0.12%
2024/06/21	0	0.00	1	110.50	110.00	-1	789	-0.13%
2024/06/19	0.4	109.50	0	0.00	109.00	0.4	792	0.04%
2024/06/18	3	108.50	0	0.00	108.50	3	818	0.37%
2024/06/07	0	109.00	0	0.00	109.00	0	942	0.00%
2024/06/06	0.1	109.48	0	0.00	109.50	0.1	948	0.01%
2024/06/05	3	110.00	4	110.00	110.00	-1	934	-0.11%
2024/05/30	0.1	113.00	0	0.00	112.00	0.1	920	0.01%
2024/05/27	2.2	112.32	0	0.00	112.00	2.2	923	0.24%
2024/05/21	0	0.00	0.5	114.00	115.50	-0.5	871	-0.06%
2024/05/20	0	0.00	1	113.50	113.50	-1	848	-0.12%
2024/05/14	1	112.50	0.1	113.00	112.50	1	799	0.12%
2024/05/13	1	113.00	0	113.00	113.50	1	797	0.13%
2024/05/08	2	113.25	0	0.00	113.00	2	782	0.26%
2024/05/06	0.1	113.50	0	0.00	112.50	0.1	765	0.01%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	0.1	113.50	2	113.00	113.00	-2	759	-0.26%
2024/04/24	0	0.00	4	113.00	112.50	-4	738	-0.54%
2024/04/22	0	0.00	3	112.50	112.00	-3	742	-0.40%
2024/04/19	1	110.50	0	0.00	112.00	1	741	0.13%
2024/04/17	0.2	113.00	0	0.00	113.00	0.2	727	0.03%
2024/04/16	1.2	112.58	0	0.00	112.00	1.2	725	0.17%
2024/04/15	1.4	114.96	0	0.00	114.00	1.4	711	0.20%
2024/04/12	1	115.00	1	115.00	115.00	0	705	0.00%
2024/04/11	2	116.00	0	0.00	116.00	2	701	0.29%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	2	118.25	0	0.00	118.00	2	661	0.30%
2024/04/01	7	118.64	0	0.00	119.00	7	655	1.07%
2024/03/29	6	120.00	1	122.00	120.50	5	639	0.78%
2024/03/28	3	122.67	4	124.37	123.50	-1	589	-0.17%
2024/03/27	2	121.00	9	121.11	122.00	-7	545	-1.28%
2024/03/26	2	118.51	0	0.00	117.00	2	526	0.38%
2024/03/25	0	0.00	1	118.50	119.00	-1	523	-0.19%
2024/03/22	10	118.60	0	0.00	118.50	10	514	1.94%
2024/03/21	9.1	122.10	0	0.00	122.00	9.1	496	1.83%
2024/03/20	5	123.00	3	123.67	124.50	2	451	0.44%
2024/03/19	3	121.50	4	122.00	121.50	-1	405	-0.25%
2024/03/15	2	116.00	0	0.00	117.00	2	347	0.58%
2024/03/14	4	118.88	4	118.25	116.50	0	339	0.00%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/03/12	0.2	113.50	2	115.00	114.50	-1.8	296	-0.61%
2024/03/11	0	0.00	0.5	112.00	111.50	-0.5	285	-0.18%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	0	0.00	1	110.50	110.00	-1	282	-0.35%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/04	0	0.00	0.2	112.00	111.50	-0.2	282	-0.07%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/26	3	112.50	0	0.00	113.00	3	268	1.12%
2024/02/16	0	0.00	0	113.50	113.00	0	279	-0.01%
2024/02/15	1	113.00	1	112.50	113.00	0	281	0.00%
2024/02/05	0	0.00	0.1	115.00	114.00	-0.1	281	-0.04%
2024/02/02	0.1	114.00	0	0.00	114.00	0.1	286	0.03%
2024/01/30	1	114.50	0	116.00	114.50	1	304	0.33%
2024/01/24	0	114.00	0	0.00	114.00	0	317	0.00%
2024/01/23	1	113.50	0	0.00	113.50	1	324	0.31%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2024/01/17	0.2	114.00	0.6	114.00	114.50	-0.4	355	-0.12%
2024/01/12	1	115.50	0	0.00	116.00	1	591	0.17%
2024/01/09	0	0.00	2	117.00	116.00	-2	618	-0.32%
2024/01/03	0	0.00	3	118.00	117.50	-3	656	-0.46%
2023/12/21	0.2	120.50	0	0.00	120.00	0.2	637	0.02%
2023/12/20	0	0.00	2	120.00	120.50	-2	624	-0.32%
2023/12/18	0	0.00	6	118.67	119.00	-6	603	-0.99%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/13	0	0.00	1	115.00	115.00	-1	591	-0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/11/29	2	115.50	0.1	116.00	115.50	1.9	591	0.32%
2023/11/27	2	116.50	0.1	116.50	116.00	1.9	588	0.32%
2023/11/22	2	116.50	0	0.00	117.50	2	587	0.34%
2023/11/17	0	0.00	0.2	117.00	117.00	-0.2	581	-0.03%
2023/11/14	0	0.00	1	114.50	115.00	-1	565	-0.18%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/08	2	118.25	1.6	117.68	117.00	0.4	543	0.08%
2023/11/07	0	0.00	2	120.00	119.50	-2	535	-0.37%
2023/11/06	0.5	121.00	0	0.00	121.50	0.5	532	0.09%
2023/10/31	2	119.00	0	0.00	119.00	2	521	0.38%
2023/10/30	1	120.00	0	0.00	120.00	1	521	0.19%
2023/10/27	0	0.00	0.5	120.00	119.50	-0.5	518	-0.10%
2023/10/24	0	0.00	1	118.50	117.00	-1	496	-0.20%
2023/10/23	11	124.27	12	124.75	120.50	-1	469	-0.21%
2023/10/20	1.2	122.74	1.3	122.00	121.50	-0.1	294	-0.03%
2023/10/18	0.3	117.22	0	0.00	118.00	0.3	258	0.12%
2023/10/17	0	0.00	0.1	118.00	118.00	-0.1	249	-0.02%
2023/10/11	0	0.00	34	116.00	117.50	-34	246	-13.82%
2023/10/05	0.1	112.00	0	0.00	112.50	0.1	241	0.02%
2023/10/04	24	111.90	0.3	111.50	112.50	23.7	253	9.36%
2023/10/03	16	113.16	0	0.00	113.00	16	254	6.29%
2023/10/02	5	113.00	0	0.00	114.00	5	264	1.89%
2023/09/28	0	112.50	0	0.00	113.00	0	266	0.00%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/09/14	0	113.00	0.1	113.00	113.50	-0.1	328	-0.03%
2023/09/04	0	0.00	2	112.25	113.00	-2	385	-0.52%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/30	0	0.00	1	110.50	110.50	-1	382	-0.26%
2023/08/28	0.2	110.00	0	0.00	110.00	0.2	382	0.05%
2023/08/24	0.1	111.00	2	110.00	111.00	-1.9	389	-0.49%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/11	0	0.00	1	110.00	110.50	-1	405	-0.25%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/08	2	110.25	0	0.00	111.00	2	410	0.49%
2023/08/07	0	0.00	2	112.50	112.00	-2	409	-0.49%
2023/08/02	0.1	111.50	0.6	111.00	111.50	-0.5	402	-0.11%
2023/07/20	0	0.00	0.3	108.50	107.50	-0.3	371	-0.08%
2023/07/19	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/18	2	108.75	0	0.00	108.50	2	366	0.55%
2023/07/13	2	110.25	0	0.00	109.50	2	354	0.56%
2023/07/12	0	0.00	2	113.50	113.50	-2	344	-0.58%
2023/07/11	0	0.00	4	114.00	114.00	-4	335	-1.19%
2023/07/07	0	0.00	0.6	114.59	114.00	-0.6	325	-0.19%
2023/07/06	0	0.00	3	115.33	115.00	-3	316	-0.95%
2023/06/27	0.2	118.50	1	119.00	117.00	-0.8	307	-0.26%
2023/06/26	1.2	118.50	0.1	119.00	119.00	1.1	298	0.37%
2023/06/21	0.5	117.70	0	0.00	118.00	0.5	288	0.17%
2023/06/20	1	117.00	0	0.00	118.50	1	275	0.36%
2023/06/19	0.5	116.32	0	0.00	118.00	0.5	262	0.19%
2023/06/16	0	0.00	0	116.50	116.50	0	250	0.00%
2023/06/15	0.3	117.00	0	118.50	117.50	0.3	240	0.12%
2023/06/14	2	116.25	5	115.90	116.00	-3	224	-1.33%
2023/06/13	1	113.00	0.2	113.50	113.50	0.8	212	0.38%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	0	0.00	1	113.50	114.50	-1	205	-0.49%
2023/06/02	0	0.00	0	113.17	113.00	0	207	-0.01%
2023/05/31	1	112.50	0	0.00	113.50	1	209	0.48%
2023/05/23	0	113.00	0	0.00	113.00	0	218	0.00%
2023/05/22	0	0.00	0.2	113.50	113.00	-0.2	218	-0.11%
2023/05/19	12	112.50	0	0.00	113.00	12	220	5.45%
2023/05/17	1	111.00	4.1	113.39	113.50	-3.1	216	-1.43%
2023/05/15	1	112.50	0.1	112.50	112.50	0.9	204	0.43%
2023/05/03	2	114.25	0	0.00	114.00	2	222	0.90%
2023/04/28	0	0.00	2	114.50	115.00	-2	226	-0.88%
2023/04/26	0	0.00	0.5	113.50	113.50	-0.5	224	-0.22%
2023/04/25	2	114.00	0	0.00	113.50	2	222	0.90%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/19	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/13	16	114.19	0	0.00	114.00	16	216	7.40%
2023/04/10	0	0.00	0.1	115.50	114.50	-0.1	215	-0.06%
2023/04/07	0	0.00	1	115.00	114.50	-1	214	-0.47%
2023/04/06	6	115.00	0	0.00	115.00	6	213	2.81%
2023/03/31	0	0.00	6	116.00	115.50	-6	211	-2.84%
2023/03/30	5	114.50	1	115.50	116.00	4	212	1.88%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/27	1	114.00	1	113.50	113.00	0	209	0.00%
2023/03/23	0	0.00	5	113.50	113.50	-5	214	-2.33%
2023/03/20	0	0.00	2	112.00	112.00	-2	215	-0.93%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	1	111.00	1	112.00	110.50	0	219	0.00%
2023/03/15	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/03/14	1	112.00	18	112.00	111.50	-17	220	-7.71%
2023/03/10	2	113.50	0	0.00	113.00	2	221	0.90%
2023/03/09	0.2	114.50	0	0.00	114.00	0.2	221	0.09%
2023/02/21	0	0.00	1	113.50	113.00	-1	216	-0.46%
2023/02/16	3	109.67	0	0.00	109.50	3	213	1.40%
2023/02/14	2	110.00	0	0.00	110.00	2	222	0.90%
2023/02/10	2	109.25	0	0.00	109.00	2	226	0.88%
2023/02/09	2	110.50	0	0.00	110.00	2	224	0.89%
2023/02/08	2	111.00	0	0.00	111.50	2	223	0.89%
2023/02/06	0.5	111.50	2	112.00	111.50	-1.5	222	-0.66%
2023/01/17	1	107.00	0	0.00	107.50	1	210	0.47%
2023/01/16	0	0.00	4	106.50	106.50	-4	211	-1.89%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2023/01/12	1	107.00	0	0.00	106.00	1	219	0.46%
2023/01/10	1.2	106.50	0.2	107.00	106.50	1	222	0.43%
2023/01/05	1	105.50	0	0.00	105.00	1	236	0.42%
2022/12/26	0	0.00	1	106.00	106.00	-1	252	-0.40%
2022/12/23	0	0.00	1	105.50	105.50	-1	256	-0.39%
2022/12/20	0	0.00	1.6	105.00	105.00	-1.6	282	-0.57%
2022/12/16	2	105.00	1	105.50	104.50	1	288	0.35%
2022/12/13	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/06	0	0.00	2	109.50	109.00	-2	298	-0.67%
2022/12/05	2	110.00	0	0.00	110.00	2	299	0.67%
2022/11/30	1	108.50	1	107.50	109.00	0	299	0.00%
2022/11/25	1	108.50	0	0.00	108.50	1	300	0.33%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/15	2	107.50	0	0.00	108.00	2	322	0.62%
2022/11/11	0	0.00	1	108.00	106.50	-1	328	-0.30%
2022/11/08	1	105.00	0	0.00	104.50	1	336	0.30%
2022/11/04	0	0.00	6	104.42	104.50	-6	354	-1.69%
2022/11/02	0	0.00	8	105.00	104.00	-8	363	-2.20%
2022/11/01	0	0.00	0.7	102.50	103.00	-0.7	367	-0.18%
2022/10/28	0	0.00	4	102.00	102.00	-4	385	-1.04%
2022/10/26	0	0.00	23	101.50	101.00	-23	443	-5.18%
2022/10/18	0	0.00	2	103.50	103.50	-2	446	-0.45%
2022/10/17	2	102.00	0	0.00	102.50	2	453	0.44%
2022/10/13	0.1	101.50	0	0.00	100.00	0.1	467	0.02%
2022/10/05	2	106.50	0	0.00	105.50	2	485	0.41%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/28	1	103.00	3	103.50	103.00	-2	521	-0.38%
2022/09/27	1	107.00	1	108.50	107.50	0	520	0.00%
2022/09/26	2	108.50	1.5	108.33	108.00	0.5	529	0.09%
2022/09/22	0	0.00	2	111.50	112.50	-2	535	-0.37%
2022/09/21	0	0.00	1	111.50	111.50	-1	537	-0.19%
2022/09/02	1	116.00	0.1	116.00	115.50	0.9	619	0.14%
2022/08/24	0	0.00	4	117.25	116.00	-4	678	-0.59%
2022/08/12	0	115.50	2	115.50	115.00	-2	833	-0.24%
2022/08/08	1	112.50	0	0.00	112.50	1	947	0.11%
2022/08/03	0	0.00	2	113.25	113.00	-2	986	-0.20%
2022/08/02	2	118.00	2	118.00	118.50	0	987	0.00%
2022/08/01	0	0.00	0.1	117.00	117.00	-0.1	1,004	-0.01%
2022/07/28	0.1	116.50	0	0.00	115.50	0.1	1,082	0.01%
2022/07/25	0	0.00	0.1	116.50	116.50	-0.1	1,097	-0.01%
2022/07/22	2	116.75	0	0.00	116.00	2	1,098	0.18%
2022/07/21	1.3	116.62	0	0.00	117.00	1.3	1,097	0.12%
2022/07/20	0.2	119.00	0.1	119.00	118.00	0.1	1,096	0.01%
2022/07/18	0	0.00	0	116.00	116.00	0	1,085	0.00%
2022/07/14	0	0.00	2	113.01	114.50	-2	1,074	-0.19%
2022/07/13	2	113.75	0	0.00	113.50	2	1,069	0.19%
2022/07/12	0	0.00	0.9	112.00	111.50	-0.9	1,065	-0.08%
2022/07/07	0	0.00	0.1	112.00	111.50	-0.1	1,042	-0.01%
2022/07/05	1	113.50	1.1	115.18	115.00	-0.1	1,023	-0.01%
2022/07/01	1.5	115.50	0	0.00	115.00	1.5	1,015	0.15%
2022/06/30	3	116.67	0	0.00	116.50	3	1,010	0.30%
2022/06/29	9	118.39	0	0.00	119.00	9	1,002	0.90%
2022/06/23	4.1	116.49	0	0.00	116.00	4.1	987	0.41%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	5	118.80	0.5	119.00	116.50	4.5	976	0.46%
2022/06/17	0	121.50	0	0.00	121.50	0	961	0.00%
2022/06/16	4	124.13	0	0.00	122.50	4	954	0.42%
2022/06/14	0.1	121.50	0.4	124.50	124.50	-0.3	937	-0.03%
2022/06/13	1.1	121.09	1	121.50	122.00	0.1	939	0.01%
2022/06/10	2.1	124.74	0	0.00	123.00	2.1	933	0.22%
2022/06/09	1	126.50	0	0.00	127.00	1	924	0.11%
2022/06/08	0	0.00	1.2	126.42	126.50	-1.2	921	-0.13%
2022/06/06	1	124.00	1	125.50	124.00	0	922	0.00%
2022/06/01	0	0.00	7.1	129.00	129.00	-7.1	929	-0.77%
2022/05/31	0	0.00	2	128.50	128.00	-2	931	-0.21%
2022/05/30	2	128.25	0	0.00	127.50	2	929	0.22%
2022/05/25	0	0.00	3	126.83	127.50	-3	929	-0.32%
2022/05/24	2	124.25	0	0.00	123.50	2	898	0.22%
2022/05/23	0	0.00	0.5	125.50	124.00	-0.5	883	-0.06%
2022/05/20	0	0.00	0	125.00	125.00	0	871	0.00%
2022/05/19	2	122.50	1	123.50	124.00	1	860	0.12%
2022/05/18	0	0.00	4	125.75	124.50	-4	840	-0.48%
2022/05/17	0	0.00	2	124.00	124.00	-2	794	-0.25%
2022/05/13	0	0.00	1.1	120.82	119.50	-1.1	737	-0.15%
2022/05/12	1	121.00	2	120.00	119.00	-1	723	-0.14%
2022/05/11	0.1	121.50	0	0.00	122.00	0.1	726	0.01%
2022/05/10	3.4	120.61	2.5	120.80	122.00	0.9	700	0.13%
2022/05/09	0	0.00	4	118.75	119.00	-4	658	-0.61%
2022/05/06	3.2	117.59	4	119.50	118.00	-0.8	625	-0.13%
2022/05/05	1	113.50	0	114.00	113.50	1	546	0.18%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/04/28	1	110.00	5	110.60	112.50	-4	540	-0.74%
2022/04/27	4	109.75	0.2	110.00	110.00	3.8	537	0.71%
2022/04/26	4.5	111.56	3	112.33	112.00	1.5	530	0.28%
2022/04/25	1	112.00	2	112.50	112.00	-1	527	-0.19%
2022/04/22	1	114.50	0	0.00	114.50	1	522	0.19%
2022/04/21	2	116.00	3	116.17	115.50	-1	523	-0.19%
2022/04/18	1	113.00	0	0.00	113.00	1	530	0.19%
2022/04/15	35	114.50	0	0.00	114.50	35	527	6.64%
2022/04/13	1	115.50	0	0.00	115.50	1	535	0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	1.1	115.10	1	117.00	115.00	0.1	547	0.02%
2022/04/08	1	115.50	0	0.00	116.50	1	560	0.18%
2022/04/07	1	116.50	51	115.00	115.00	-50	611	-8.18%
2022/03/31	1	116.00	0	0.00	116.50	1	612	0.16%
2022/03/30	1	116.50	0	0.00	117.00	1	619	0.16%
2022/03/25	2	118.25	0	0.00	118.00	2	635	0.31%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/23	0	0.00	0	118.50	118.00	0	631	0.00%
2022/03/22	50	118.00	2	118.00	118.00	48	630	7.61%
2022/03/21	1.1	117.05	0	0.00	117.00	1.1	630	0.17%
2022/03/18	1	116.03	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	1	116.00	41	115.04	116.00	-40	627	-6.37%
2022/03/11	6	118.08	0	0.00	117.50	6	623	0.96%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	2	119.50	0	0.00	119.00	2	612	0.33%
2022/03/07	3	120.00	0	0.00	121.50	3	602	0.50%
2022/03/02	0	0.00	3.1	123.71	124.00	-3.1	585	-0.53%
2022/03/01	0	0.00	2	121.00	121.00	-2	536	-0.37%
2022/02/25	0	0.00	1	119.50	119.50	-1	529	-0.19%
2022/02/24	1	118.50	0	0.00	118.00	1	535	0.19%
2022/02/23	0	0.00	4	119.50	119.50	-4	556	-0.72%
2022/02/21	41	120.44	3	120.67	120.50	38	572	6.64%
2022/02/16	1	119.00	0	0.00	119.00	1	599	0.17%
2022/02/14	0	0.00	2	118.50	118.00	-2	616	-0.32%
2022/02/11	2	120.00	1	119.50	119.00	1	618	0.16%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/09	0	0.00	2	116.75	117.00	-2	644	-0.31%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/02/07	0	0.00	1	114.51	116.00	-1	695	-0.15%
2022/01/24	1	113.00	3	114.00	114.50	-2	841	-0.24%
2022/01/19	0	0.00	0.2	115.00	115.00	-0.2	1,008	-0.02%
2022/01/17	0	0.00	1	115.50	115.50	-1	1,414	-0.07%
2022/01/14	1	114.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	0	0.00	1	117.00	116.00	-1	1,481	-0.07%
2022/01/12	0	0.00	2	114.50	116.50	-2	1,501	-0.13%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/07	1	116.50	1	118.00	117.50	0	1,572	0.00%
2022/01/06	1	116.50	1	117.00	117.00	0	1,581	0.00%
2022/01/04	2	117.75	2	119.25	118.00	0	1,642	0.00%
2022/01/03	2.2	119.18	0	0.00	119.00	2.2	1,668	0.13%
2021/12/29	1	117.50	0	0.00	118.50	1	1,666	0.06%
2021/12/28	2	118.50	1	118.50	118.50	1	1,685	0.06%
2021/12/27	2	118.00	0	0.00	117.50	2	1,702	0.12%
2021/12/24	2	118.00	2	118.25	117.50	0	1,759	0.00%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/22	0.4	117.50	2	117.00	116.50	-1.6	2,017	-0.08%
2021/12/17	0.3	114.50	0	0.00	115.00	0.3	2,007	0.01%
2021/12/13	0	0.00	3	116.00	116.00	-3	2,016	-0.15%
2021/12/07	0	116.00	0	0.00	115.50	0	2,031	0.00%
2021/12/02	0.2	113.00	1	114.50	113.00	-0.8	2,025	-0.04%
2021/12/01	0.4	115.00	0	0.00	114.00	0.4	2,018	0.02%
2021/11/30	0.1	115.50	0	0.00	115.00	0.1	2,013	0.00%
2021/11/29	1	112.00	1.5	113.00	113.00	-0.5	2,006	-0.02%
2021/11/26	0	0.00	30	113.50	113.50	-30	1,996	-1.50%
2021/11/25	0	0.00	6	116.00	115.50	-6	1,984	-0.30%
2021/11/24	2	115.00	1	116.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	1	118.50	8	118.56	118.00	-7	1,959	-0.36%
2021/11/19	6.2	115.48	3	115.00	114.50	3.2	1,923	0.17%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	115.25	2	115.25	115.00	0	1,898	0.00%
2021/11/16	1.1	117.11	35	117.93	116.50	-33.9	1,877	-1.80%
2021/11/12	2.1	116.29	0	0.00	116.50	2.1	1,858	0.11%
2021/11/11	0.1	118.03	0	0.00	116.50	0.1	1,853	0.01%
2021/11/10	20	116.50	0	0.00	116.00	20	1,837	1.09%
2021/11/09	14.1	117.00	0	0.00	117.00	14.1	1,834	0.77%
2021/11/08	2.2	115.08	0	0.00	115.00	2.2	1,821	0.12%
2021/11/05	2.5	117.20	0	0.00	117.00	2.5	1,793	0.14%
2021/11/04	1	120.00	2	119.50	119.00	-1	1,769	-0.06%
2021/11/03	33	120.95	1	121.00	121.00	32	1,742	1.84%
2021/11/02	9	123.28	3	121.00	121.50	6	1,716	0.35%
2021/11/01	3	125.17	4	124.13	125.50	-1	1,652	-0.06%
2021/10/29	8	125.38	10	126.50	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	5	121.50	119.50	-5	1,482	-0.34%
2021/10/27	1.1	123.09	3.1	123.36	123.00	-2	1,439	-0.14%
2021/10/26	19	124.92	8.5	122.79	121.50	10.5	1,408	0.75%
2021/10/25	9	128.11	6.3	129.62	126.50	2.7	1,221	0.22%
2021/10/22	8	119.00	5	119.20	119.00	3	1,001	0.30%
2021/10/21	2	124.00	1	124.00	121.50	1	984	0.10%
2021/10/20	0	0.00	1	120.00	120.00	-1	930	-0.11%
2021/10/19	3	121.00	1	121.50	120.50	2	910	0.22%
2021/10/15	7	120.50	5	121.00	120.00	2	865	0.23%
2021/10/14	0	0.00	1	116.00	117.50	-1	835	-0.12%
2021/10/13	3.1	116.68	0	0.00	117.00	3.1	821	0.38%
2021/10/12	2	122.25	1	123.00	118.50	1	802	0.12%
2021/10/08	2.1	119.42	4	120.00	119.50	-1.9	747	-0.25%
2021/10/07	1	117.00	0	0.00	117.00	1	712	0.14%
2021/10/06	0	0.00	1	114.50	114.50	-1	686	-0.15%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/01	10.1	115.83	26	114.94	112.50	-15.9	609	-2.62%
2021/09/30	9	120.06	8	119.44	117.00	1	548	0.18%
2021/09/29	1	118.50	7.3	122.38	122.50	-6.3	380	-1.65%
2021/09/22	1.1	110.47	0	0.00	111.00	1.1	297	0.36%
2021/09/16	11	112.50	0	0.00	112.50	11	302	3.63%
2021/09/15	4	112.50	3	114.00	113.00	1	294	0.34%
2021/09/14	0	0.00	2	110.25	110.00	-2	278	-0.72%
2021/09/08	2.2	104.22	0	0.00	104.00	2.2	270	0.83%
2021/09/07	0.1	106.00	0	0.00	105.50	0.1	270	0.02%
2021/09/03	0.1	109.00	1	108.00	108.50	-0.9	269	-0.32%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/31	0	0.00	5	108.50	108.50	-5	268	-1.86%
2021/08/27	0.1	107.50	0	0.00	107.50	0.1	273	0.05%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/20	1.1	102.56	0	0.00	102.50	1.1	280	0.41%
2021/08/18	6.1	107.21	0	0.00	108.00	6.1	275	2.23%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/08/13	0	0.00	1	108.50	109.00	-1	267	-0.37%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/08/10	0	0.00	5	113.00	111.50	-5	264	-1.89%
2021/08/04	0	0.00	0.1	112.50	112.50	-0.1	321	-0.03%
2021/07/30	0	0.00	0.1	112.50	111.00	-0.1	350	-0.03%
2021/07/16	0	0.00	1	114.00	114.50	-1	437	-0.23%
2021/07/13	1	113.50	1	115.98	113.50	0	494	0.00%
2021/07/12	0	116.50	0	0.00	116.00	0	505	0.00%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/06/30	0	0.00	1	115.00	114.50	-1	624	-0.16%
2021/06/28	0	0.00	0.5	116.00	116.00	-0.5	619	-0.08%
2021/06/25	0	0.00	1	115.00	113.00	-1	616	-0.16%
2021/06/23	0	0.00	3	109.83	110.50	-3	607	-0.49%
2021/06/18	0	0.00	2	108.50	108.50	-2	608	-0.33%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/16	3	111.17	0	0.00	110.00	3	613	0.49%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/09	1	109.00	0	0.00	109.00	1	626	0.16%
2021/06/08	0.1	111.00	1	110.00	109.50	-0.9	641	-0.14%
2021/06/07	2	110.50	1	110.50	111.00	1	662	0.15%
2021/06/04	0	111.00	1	112.00	111.00	-1	666	-0.15%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/05/28	1	106.50	0	0.00	108.50	1	695	0.14%
2021/05/27	0	0.00	3	108.00	106.00	-3	694	-0.43%
2021/05/20	0	0.00	0	107.00	106.50	0	721	0.00%
2021/05/19	0	0.00	0.1	107.50	107.00	-0.1	724	-0.02%
2021/05/18	0	0.00	13	106.12	107.00	-13	725	-1.79%
2021/05/17	1	101.51	5.1	103.01	102.00	-4	726	-0.56%
2021/05/14	1	105.50	0	0.00	105.00	1	717	0.14%
2021/05/13	1	102.57	3	106.17	104.50	-2	706	-0.28%
2021/05/12	7.4	110.48	10.1	109.54	107.00	-2.7	696	-0.39%
2021/05/11	1	113.53	0	116.00	114.00	1	670	0.15%
2021/05/07	1.1	117.94	17.1	116.90	117.50	-16	669	-2.40%
2021/05/06	1.1	118.52	0	0.00	119.00	1.1	660	0.16%
2021/05/05	0	0.00	11	117.00	116.00	-11	649	-1.69%
2021/05/04	0	0.00	8	114.81	115.00	-8	646	-1.24%
2021/05/03	0.1	118.50	1	119.00	118.00	-0.9	633	-0.14%
2021/04/29	1	119.48	0	0.00	118.50	1	624	0.16%
2021/04/27	5	118.00	1	118.50	119.00	4	629	0.64%
2021/04/26	0	0.00	1.2	118.50	119.00	-1.2	626	-0.19%
2021/04/22	20.1	118.37	0	0.00	117.50	20.1	621	3.23%
2021/04/21	2	118.50	1	119.00	119.00	1	610	0.16%
2021/04/20	0	0.00	0.3	120.00	121.00	-0.3	608	-0.04%
2021/04/19	3	120.00	3	120.83	120.50	0	601	0.00%
2021/04/16	0	0.00	0.1	118.00	118.00	-0.1	579	-0.02%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	1	115.00	4	114.50	117.00	-3	573	-0.52%
2021/04/13	5	116.10	0	0.00	112.00	5	555	0.90%
2021/04/12	2	110.50	12	112.46	115.50	-10	516	-1.93%
2021/04/09	2	108.00	0	0.00	108.00	2	479	0.42%
2021/04/08	1	108.00	4	107.25	108.00	-3	487	-0.61%
2021/03/31	0.1	106.50	0	0.00	107.50	0.1	522	0.03%
2021/03/30	1	107.00	0	0.00	108.00	1	528	0.19%
2021/03/29	1	107.00	1	107.50	107.50	0	543	0.00%
2021/03/26	0	107.00	0	0.00	107.00	0	593	0.01%
2021/03/24	0.1	106.00	0	0.00	106.50	0.1	622	0.01%
2021/03/23	0.1	106.50	2	107.00	106.50	-1.9	624	-0.31%
2021/03/22	2	106.50	2	107.50	108.00	0	624	0.00%
2021/03/17	3.1	107.97	0	0.00	107.50	3.1	637	0.49%
2021/03/15	0	0.00	1	110.00	110.00	-1	635	-0.16%
2021/03/12	7	111.07	2	110.50	111.50	5	641	0.78%
2021/03/11	7	110.50	14	110.25	110.00	-7	632	-1.11%
2021/03/10	3	108.00	3	108.00	108.50	0	618	0.00%
2021/03/09	5	108.50	5	108.50	108.50	0	619	0.00%
2021/03/08	4	109.00	4	108.00	108.00	0	617	0.00%
2021/03/05	0	0.00	3	106.00	106.00	-3	612	-0.49%
2021/03/03	0	0.00	3	105.17	105.50	-3	626	-0.48%
2021/03/02	0	0.00	2	103.50	104.00	-2	625	-0.32%
2021/02/26	1	103.50	0	0.00	103.50	1	637	0.16%
2021/02/25	0.1	104.00	0	0.00	103.50	0.1	642	0.02%
2021/02/24	4	103.75	27	103.04	103.50	-23	652	-3.53%
2021/02/23	5	105.30	6	105.08	105.00	-1	661	-0.15%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	21	105.86	2	105.25	106.00	19	668	2.84%
2021/02/18	0	0.00	4	105.13	104.50	-4	667	-0.60%
2021/02/17	1	104.00	1	104.50	104.50	0	667	0.00%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/01	0	0.00	2	103.25	102.00	-2	684	-0.29%
2021/01/29	0	0.00	3	100.50	101.00	-3	676	-0.44%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/27	1	100.51	0	0.00	100.50	1	666	0.15%
2021/01/26	5	101.00	0	0.00	101.00	5	662	0.75%
2021/01/22	0	0.00	0.2	101.00	100.50	-0.2	659	-0.02%
2021/01/21	0	0.00	0	102.00	100.50	0	657	0.00%
2021/01/20	5.1	100.61	0	0.00	100.00	5.1	655	0.78%
2021/01/19	0	103.00	1	103.51	103.00	-1	643	-0.16%
2021/01/18	2	102.00	0	0.00	102.50	2	640	0.31%
2021/01/15	5.1	104.90	0	0.00	104.00	5.1	634	0.80%
2021/01/14	4	106.00	0	106.50	106.00	4	619	0.64%
2021/01/13	1	106.00	0	107.50	107.00	1	613	0.16%
2021/01/12	3	107.67	0.1	109.50	107.00	2.9	606	0.49%
2021/01/08	1	111.50	0	0.00	112.50	1	586	0.17%
2021/01/07	0	0.00	3.1	110.48	110.50	-3.1	573	-0.53%
2021/01/06	3	107.33	1	107.00	106.50	2	554	0.37%
2021/01/05	0.1	109.00	0	0.00	109.00	0.1	544	0.02%
2021/01/04	0	0.00	5	109.00	109.50	-5	542	-0.92%
2020/12/31	7	109.07	0	0.00	108.50	7	534	1.31%
2020/12/30	3	110.17	5	110.50	110.50	-2	523	-0.38%
2020/12/29	0	0.00	1	110.00	110.50	-1	518	-0.19%
2020/12/28	6	109.00	0	0.00	110.00	6	506	1.18%
2020/12/25	2	108.50	1	107.50	108.00	1	488	0.20%
2020/12/24	0	0.00	1	108.50	108.00	-1	482	-0.21%
2020/12/23	2	108.00	3.3	106.62	108.00	-1.3	471	-0.27%
2020/12/22	0	0.00	7	107.79	106.00	-7	453	-1.54%
2020/12/16	0	0.00	4	101.75	102.00	-4	383	-1.04%
2020/12/15	1	101.00	1	102.00	101.00	0	385	0.00%
2020/12/14	2.2	101.09	0	0.00	101.50	2.2	378	0.58%
2020/12/10	6	100.58	6	101.00	101.00	0	369	0.00%
2020/12/08	2	100.25	0	0.00	102.00	2	359	0.56%
2020/12/01	3	101.83	0	0.00	101.50	3	331	0.90%
2020/11/30	3	103.67	4	105.00	102.50	-1	326	-0.31%
2020/11/27	0.1	103.00	1	102.50	103.00	-1	313	-0.30%
2020/11/23	0	0.00	5	101.00	101.00	-5	283	-1.77%
2020/11/20	0	0.00	9	98.63	98.70	-9	265	-3.39%
2020/11/18	1	96.90	3	97.20	97.30	-2	247	-0.81%
2020/11/17	0	0.00	6	95.30	95.30	-6	238	-2.52%
2020/11/16	0.1	95.60	1	95.70	95.80	-1	247	-0.38%
2020/11/13	5	95.40	0	0.00	95.40	5	249	2.00%
2020/11/11	1	96.00	1	97.00	96.90	0	255	0.00%
2020/11/09	1	92.50	0	0.00	92.70	1	241	0.41%
2020/11/03	1	92.40	0	0.00	92.20	1	283	0.35%
2020/10/30	3	91.70	0	0.00	91.60	3	293	1.02%
2020/10/28	1	92.50	1	92.70	92.50	0	297	0.00%
2020/10/26	1	93.40	0	0.00	93.20	1	299	0.33%
2020/10/22	3	93.17	0	0.00	92.50	3	307	0.98%
2020/10/21	0	0.00	1	93.60	93.50	-1	314	-0.32%
2020/10/20	0.1	93.30	0	0.00	93.00	0.1	317	0.02%
2020/10/19	1.1	92.93	0	0.00	93.30	1.1	318	0.33%
2020/10/07	0	0.00	2	93.50	94.00	-2	365	-0.55%
2020/09/28	1	91.00	0	0.00	91.10	1	393	0.25%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/09/24	2	91.00	0	0.00	90.50	2	403	0.50%
2020/09/23	0.1	92.60	0	0.00	92.00	0.1	398	0.03%
2020/09/22	0	0.00	1	92.80	92.90	-1	395	-0.25%
2020/09/18	0	0.00	1	94.00	93.70	-1	398	-0.25%
2020/09/15	0	0.00	1	93.00	92.80	-1	401	-0.25%
2020/09/07	1	94.00	0	0.00	94.10	1	450	0.22%
2020/08/26	0.3	94.00	0	0.00	93.80	0.3	498	0.06%
2020/08/21	0.1	94.00	1.1	93.36	93.50	-1	500	-0.20%
2020/08/20	1	92.50	1	92.60	92.20	0	500	0.00%
2020/08/19	3	94.43	0	0.00	94.60	3	489	0.61%
2020/08/17	1	93.50	0	0.00	93.80	1	480	0.21%
2020/08/14	1	93.00	0	0.00	93.30	1	476	0.21%
2020/08/13	1	93.00	0	0.00	93.50	1	475	0.21%
2020/08/11	3.1	92.88	0	0.00	92.90	3.1	468	0.65%
2020/08/10	8	93.68	1	93.50	93.50	7	468	1.49%
2020/08/07	6	96.42	1	96.10	95.80	5	454	1.10%
2020/08/06	2.1	97.32	0	0.00	97.30	2.1	447	0.46%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/08/03	0	0.00	1	97.90	97.80	-1	446	-0.22%
2020/07/29	2	98.50	1	98.00	98.10	1	449	0.22%
2020/07/28	2	97.60	0	0.00	97.60	2	452	0.44%
2020/07/27	10.1	97.93	0	0.00	97.60	10.1	462	2.17%
2020/07/24	0.2	99.80	0	0.00	99.50	0.2	461	0.04%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/22	3	99.80	0	0.00	100.00	3	464	0.65%
2020/07/20	2	100.00	0	0.00	100.00	2	462	0.43%
2020/07/17	0	0.00	2	100.50	100.50	-2	463	-0.43%
2020/07/16	0	0.00	1	101.50	101.00	-1	474	-0.21%
2020/07/15	3	101.17	0	0.00	102.00	3	475	0.63%
2020/07/14	14	105.50	0	0.00	105.00	14	469	2.98%
2020/07/13	3	105.83	3	106.00	106.00	0	461	0.00%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/07/08	0	0.00	1	107.50	108.00	-1	464	-0.22%
2020/07/07	10	107.50	1	108.00	107.50	9	464	1.94%
2020/07/06	3.2	108.06	1	108.50	107.50	2.2	465	0.47%
2020/07/03	0	0.00	2	108.00	108.00	-2	465	-0.43%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/07/01	1	106.00	0	0.00	106.00	1	474	0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/29	0.6	105.00	0	0.00	105.00	0.6	483	0.12%
2020/06/24	1	104.00	0	0.00	105.00	1	485	0.21%
2020/06/22	1	103.00	0	0.00	105.00	1	486	0.21%
2020/06/19	1	104.00	0	0.00	102.50	1	489	0.20%
2020/06/18	3.1	103.52	0	0.00	103.50	3.1	481	0.63%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/11	2.1	108.96	1	109.47	108.00	1.1	492	0.22%
2020/06/09	0.1	110.00	2	109.75	110.00	-1.9	503	-0.39%
2020/06/08	2.4	108.63	0	0.00	110.50	2.4	503	0.48%
2020/06/05	0.2	108.00	0	0.00	107.50	0.2	490	0.03%
2020/06/04	0	0.00	4	107.00	106.00	-4	495	-0.81%
2020/06/03	4	104.13	4	104.38	105.00	0	495	0.00%
2020/06/01	0	102.50	0	0.00	101.00	0	483	0.00%
2020/05/25	1	101.00	0	0.00	101.50	1	479	0.21%
2020/05/22	0.2	102.00	0	0.00	101.50	0.2	479	0.04%
2020/05/20	0	0.00	2	103.25	102.00	-2	480	-0.42%
2020/05/19	2.2	102.27	1	102.50	102.00	1.2	479	0.25%
2020/05/18	0	102.50	0	0.00	101.00	0	478	0.01%
2020/05/15	3	100.67	0	0.00	101.50	3	478	0.63%
2020/05/12	0	0.00	2	102.00	102.00	-2	466	-0.43%
2020/05/11	2	102.75	0	0.00	102.50	2	467	0.43%
2020/05/07	2	100.15	1	101.00	101.00	1	462	0.22%
2020/05/06	2	101.00	0	0.00	100.50	2	461	0.43%
2020/05/05	1	101.50	1	102.00	101.50	0	458	0.00%
2020/05/04	2	102.25	2.2	102.20	101.50	-0.2	457	-0.04%
2020/04/30	0	0.00	1	104.00	105.00	-1	455	-0.22%
2020/04/29	0.1	101.00	0	0.00	100.50	0.1	445	0.02%
2020/04/28	2	99.05	0	0.00	99.00	2	440	0.45%
2020/04/27	0	0.00	4	98.18	98.70	-4	445	-0.90%
2020/04/24	1	95.60	0	0.00	96.30	1	439	0.23%
2020/04/22	2	94.95	0	0.00	95.50	2	432	0.46%
2020/04/21	3	97.07	0	0.00	96.30	3	428	0.70%
2020/04/20	2	99.60	0	0.00	99.50	2	414	0.48%
2020/04/15	1	99.50	0	0.00	99.70	1	392	0.25%
2020/04/14	5	97.50	0	0.00	99.00	5	382	1.31%
2020/04/13	0	0.00	4	97.90	98.10	-4	374	-1.07%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/04/09	0	0.00	1	97.50	97.10	-1	367	-0.27%
2020/04/08	5	97.50	0	0.00	96.80	5	359	1.39%
2020/04/07	2.1	94.61	1	94.70	94.30	1.1	350	0.30%
2020/04/06	0	0.00	2	93.80	93.50	-2	343	-0.58%
2020/03/31	2	93.50	0	0.00	93.30	2	328	0.61%
2020/03/27	1	95.50	0	0.00	95.20	1	315	0.32%
2020/03/26	1	93.80	1	94.00	94.00	0	310	0.00%
2020/03/25	1	97.00	0	0.00	95.40	1	306	0.33%
2020/03/24	1	92.00	0	0.00	91.90	1	299	0.33%
2020/03/23	1	90.00	0	0.00	90.00	1	298	0.34%
2020/03/20	2	90.80	0	0.00	90.50	2	298	0.67%
2020/03/19	3	87.07	15	87.02	86.60	-12	290	-4.14%
2020/03/18	2	94.85	2	94.50	94.50	0	274	0.00%
2020/03/17	1	97.60	2	97.95	97.00	-1	261	-0.38%
2020/03/13	2	100.50	0	0.00	100.50	2	251	0.80%
2020/03/12	1	104.00	0	0.00	104.00	1	241	0.41%
2020/03/11	1	109.00	0	0.00	109.00	1	229	0.44%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/09	1	115.00	2	115.00	113.50	-1	218	-0.46%
2020/02/25	1	117.00	1	117.00	117.50	0	198	0.00%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/19	0	0.00	0	119.00	118.50	0	189	-0.01%
2020/02/13	3	118.17	1	118.00	118.00	2	186	1.08%
2020/02/07	0	118.50	0	0.00	118.00	0	183	0.01%
2020/02/05	3	118.17	0	0.00	118.00	3	179	1.67%
2020/02/04	0.1	119.00	0	0.00	118.00	0.1	178	0.04%
2020/01/31	0	121.00	0	0.00	120.00	0	169	0.01%
2020/01/30	1	121.50	1	119.50	119.50	0	166	0.00%
2020/01/17	0	0.00	1	125.00	124.50	-1	157	-0.64%
2020/01/16	0	0.00	2	124.50	124.50	-2	156	-1.28%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/13	1	123.50	0	0.00	123.00	1	152	0.66%
2020/01/09	0	0.00	0.1	124.50	123.50	-0.1	155	-0.03%
2020/01/03	0	0.00	0.1	125.50	125.00	-0.1	155	-0.03%
2019/12/30	2	123.00	9	123.00	122.50	-7	155	-4.52%
2019/12/25	0	0.00	5	123.00	122.50	-5	153	-3.27%
2019/12/24	0	0.00	6	122.50	122.00	-6	153	-3.91%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/18	0.2	123.50	0	0.00	123.00	0.2	154	0.13%
2019/12/16	0.1	123.00	0	0.00	122.00	0.1	151	0.07%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/06	0.1	123.00	5	122.50	122.50	-5	130	-3.81%
2019/12/04	0.1	123.50	0	0.00	123.00	0.1	132	0.04%
2019/11/27	0	0.00	2	123.00	124.00	-2	140	-1.43%
2019/11/20	0	0.00	8	124.50	124.50	-8	139	-5.74%
2019/11/18	2	124.00	0	0.00	124.00	2	140	1.43%
2019/11/01	0.1	126.00	0	0.00	125.00	0.1	128	0.08%
2019/10/30	1	126.50	0	0.00	126.50	1	132	0.75%
2019/10/22	0	0.00	0.1	126.50	126.50	-0.1	150	-0.07%
2019/10/18	0	0.00	1	125.50	127.50	-1	153	-0.65%
2019/10/15	0.1	125.50	0	0.00	124.50	0.1	149	0.07%
2019/09/18	0	0.00	0.1	128.00	128.00	-0.1	163	-0.06%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/12	2	125.50	1	125.00	125.50	1	162	0.62%
2019/09/10	0	125.00	0	0.00	125.00	0	162	0.03%
2019/09/05	0	0.00	1	125.50	126.50	-1	155	-0.65%
2019/08/30	0.1	127.00	0	0.00	126.00	0.1	157	0.06%
2019/08/28	0	0.00	1	126.00	127.00	-1	148	-0.67%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/26	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/11	1	129.00	0	0.00	130.00	1	161	0.62%
2019/07/10	0	131.00	0	0.00	130.00	0	161	0.03%
2019/07/09	1	134.00	0	0.00	135.00	1	157	0.64%
2019/07/02	1	134.50	0	0.00	135.50	1	159	0.63%
2019/07/01	1	134.50	0	0.00	134.50	1	162	0.62%
2019/06/24	0	0.00	2	136.00	136.50	-2	169	-1.18%
2019/06/19	0	0.00	1	133.50	133.00	-1	170	-0.59%
2019/06/17	0	0.00	2	132.50	133.00	-2	177	-1.13%
2019/05/30	0	0.00	2	128.00	129.50	-2	181	-1.10%
2019/05/22	1	133.00	0	0.00	133.00	1	182	0.55%
2019/05/20	0	0.00	1	131.50	131.00	-1	187	-0.53%
2019/05/17	1	130.50	0	0.00	131.50	1	188	0.53%
2019/05/13	1	131.00	0	0.00	128.00	1	193	0.52%
2019/04/30	0	0.00	3	135.00	134.50	-3	178	-1.68%
2019/04/09	2	137.00	0	0.00	137.00	2	181	1.10%
2019/04/03	0	0.00	6	135.50	136.00	-6	176	-3.40%
2019/03/25	1	134.00	2	132.50	133.50	-1	165	-0.60%
2019/03/21	2	135.25	0	0.00	135.00	2	160	1.24%
2019/03/20	9	134.83	0	0.00	135.00	9	160	5.61%
2019/03/19	4	135.63	0	0.00	135.50	4	159	2.50%
2019/03/18	2	136.75	0	0.00	136.50	2	158	1.26%
2019/03/15	0	0.00	1	137.00	137.50	-1	159	-0.63%
2019/03/14	0	0.00	2	137.00	137.00	-2	158	-1.26%
2019/03/12	3	136.17	0	0.00	136.50	3	159	1.88%
2019/03/08	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/03/04	2	135.25	0	0.00	135.50	2	167	1.20%
2019/02/27	0	0.00	1	135.50	135.00	-1	166	-0.60%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2019/02/12	1	138.50	0	0.00	139.00	1	151	0.66%
2019/01/17	0	0.00	2	134.00	133.50	-2	161	-1.24%
2019/01/11	1	135.50	1	135.50	136.00	0	191	0.00%
2019/01/08	1	135.48	0	0.00	135.00	1	195	0.53%
2019/01/07	1	134.00	0	0.00	135.50	1	197	0.51%
2018/12/18	0	0.00	2	135.50	136.00	-2	234	-0.85%
2018/12/17	0.2	135.50	1	137.00	135.50	-0.9	245	-0.35%
2018/12/12	0	0.00	2	137.00	137.50	-2	251	-0.80%
2018/12/11	1	135.00	1	135.00	135.50	0	250	0.00%
2018/12/05	1	132.50	1	134.00	133.00	0	259	0.00%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/27	1	127.50	0	0.00	127.00	1	268	0.37%
2018/11/07	2	128.50	0	0.00	128.50	2	301	0.66%
2018/11/06	0	0.00	1	127.50	128.50	-1	305	-0.33%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/10/29	1	123.00	0	0.00	122.50	1	301	0.33%
2018/10/26	1	124.00	0	0.00	122.00	1	302	0.33%
2018/10/25	0	0.00	4	122.50	123.00	-4	300	-1.33%
2018/10/24	1	127.00	0	0.00	126.50	1	295	0.34%
2018/10/22	1	129.50	1	130.50	130.50	0	292	0.00%
2018/10/19	7	127.64	0	0.00	128.50	7	290	2.41%
2018/10/18	1	134.50	0	0.00	133.50	1	271	0.37%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/11	3	137.00	1	136.50	136.00	2	313	0.64%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/10/02	0	0.00	0.1	146.00	146.00	-0.1	305	-0.03%
2018/09/27	1	145.50	0	0.00	147.00	1	307	0.32%
2018/09/25	0	0.00	1	149.50	149.00	-1	315	-0.32%
2018/09/19	0	0.00	1	145.50	145.00	-1	304	-0.33%
2018/09/18	0	0.00	1	145.00	144.00	-1	302	-0.33%
2018/09/14	1	144.00	1	143.00	144.00	0	302	0.00%
2018/09/03	0	141.00	0	0.00	141.00	0	375	0.01%
2018/08/27	1	135.50	0	0.00	137.50	1	378	0.26%
2018/08/22	0	0.00	1	143.00	142.00	-1	378	-0.26%
2018/08/20	1	143.00	1	143.00	142.50	0	396	0.00%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/08/09	1	146.00	0	0.00	146.00	1	438	0.23%
2018/08/08	0	146.00	0	0.00	146.00	0	463	0.01%
2018/08/06	0	0.00	1	146.50	147.00	-1	505	-0.20%
2018/08/02	1	147.00	1	148.00	147.00	0	557	0.00%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/17	0	0.00	1	148.00	149.00	-1	583	-0.17%
2018/07/16	0.1	148.00	0	0.00	148.00	0.1	587	0.02%
2018/06/27	1	148.00	0	0.00	147.50	1	699	0.14%
2018/06/19	0	0.00	3	146.50	147.50	-3	750	-0.40%
2018/06/15	3	146.00	1	147.00	146.50	2	753	0.27%
2018/06/14	17	148.76	4	146.75	144.00	13	750	1.74%
2018/06/13	4	153.01	0	0.00	152.50	4	733	0.55%
2018/06/12	3	157.00	0	0.00	156.50	3	779	0.38%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/06	5	153.00	0	0.00	153.00	5	800	0.62%
2018/06/04	0	0.00	1	153.50	154.50	-1	858	-0.12%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/25	0	158.00	0	0.00	158.00	0	919	0.00%
2018/05/24	1	158.50	0	0.00	159.00	1	937	0.11%
2018/05/23	2	159.75	0	0.00	158.50	2	986	0.20%
2018/05/17	0	0.00	2	164.50	163.50	-2	1,087	-0.18%
2018/05/15	1	161.00	2.1	161.95	161.00	-1.1	1,083	-0.10%
2018/05/14	1	161.00	3	160.33	160.50	-2	1,113	-0.18%
2018/05/11	1	160.00	2	158.50	160.00	-1	1,109	-0.09%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/05/08	1	153.50	0	0.00	153.00	1	1,115	0.09%
2018/04/25	0.1	154.00	0	0.00	154.00	0.1	1,309	0.01%
2018/04/24	0	0.00	4	154.50	154.00	-4	1,310	-0.31%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	1	154.00	1	154.50	152.00	0	1,290	0.00%
2018/04/17	0	0.00	0.2	155.00	154.00	-0.2	1,277	-0.02%
2018/04/13	0	0.00	2	159.50	160.00	-2	1,271	-0.16%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/04/10	0	0.00	1	156.00	157.00	-1	1,244	-0.08%
2018/04/09	2	153.75	1	155.50	155.00	1	1,242	0.08%
2018/04/03	1	154.52	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	4	156.88	157.50	-4	1,239	-0.32%
2018/03/30	0.2	153.50	0	0.00	153.00	0.2	1,244	0.02%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	3	155.00	1.1	154.64	155.50	1.9	1,232	0.15%
2018/03/26	2.1	151.76	0	0.00	152.00	2.1	1,219	0.17%
2018/03/23	1	152.52	1	150.50	152.50	0	1,214	0.00%
2018/03/22	2	156.25	0	0.00	155.00	2	1,201	0.17%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	1	157.50	0.3	157.00	157.00	0.7	1,191	0.06%
2018/03/19	1	159.00	6	161.49	158.50	-5	1,185	-0.42%
2018/03/16	0	0.00	3.1	158.53	160.00	-3.1	1,165	-0.27%
2018/03/14	1.1	152.18	0	0.00	153.00	1.1	1,102	0.10%
2018/03/13	0	0.00	0.1	154.50	154.50	-0.1	1,094	-0.01%
2018/03/12	1	155.47	0	0.00	154.50	1	1,092	0.09%
2018/03/09	0	0.00	0.2	153.00	154.00	-0.2	1,083	-0.02%
2018/03/07	0	0.00	1	150.00	146.50	-1	1,023	-0.10%
2018/03/06	0	0.00	5	148.90	148.50	-5	1,023	-0.49%
2018/03/05	3	147.00	0	0.00	146.00	3	1,037	0.29%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	1	151.50	3	151.50	152.50	-2	1,012	-0.20%
2018/02/27	2.1	148.98	0	0.00	148.50	2.1	994	0.21%
2018/02/23	1	152.50	2	152.50	149.00	-1	968	-0.10%
2018/02/22	0	0.00	13	146.69	149.50	-13	924	-1.41%
2018/02/21	0	0.00	15	141.20	144.00	-15	868	-1.73%
2018/02/12	1	136.50	0	0.00	136.00	1	842	0.12%
2018/02/09	0	0.00	1	135.00	136.50	-1	828	-0.12%
2018/02/08	2	137.50	5	138.00	138.00	-3	806	-0.37%
2018/02/07	2	139.00	16	139.78	138.00	-14	804	-1.74%
2018/02/06	3	135.00	11	136.32	135.50	-8	791	-1.01%
2018/02/05	1	138.50	1.2	138.72	140.00	-0.2	763	-0.02%
2018/02/02	1	142.00	5.1	145.42	141.50	-4.1	752	-0.55%
2018/02/01	0	0.00	1	142.00	142.50	-1	726	-0.14%
2018/01/31	3.1	140.06	0	0.00	142.50	3.1	713	0.43%
2018/01/30	0	0.00	2	143.00	142.50	-2	699	-0.29%
2018/01/29	1	142.00	5	143.00	142.00	-4	682	-0.59%
2018/01/26	0	0.00	6	143.33	143.50	-6	669	-0.90%
2018/01/25	1	139.50	1	139.00	139.00	0	609	0.00%
2018/01/24	5.1	137.31	0	0.00	138.00	5.1	592	0.86%
2018/01/23	0.1	138.50	1	138.50	138.50	-0.9	578	-0.16%
2018/01/22	11.1	137.50	13	136.62	137.50	-1.9	545	-0.35%
2018/01/19	0	0.00	5	130.20	131.00	-5	510	-0.98%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/15	2	127.25	0	0.00	127.50	2	508	0.39%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/08	0	0.00	27	128.50	128.50	-27	509	-5.30%
2018/01/03	0	127.00	0	0.00	127.50	0	541	0.01%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%