• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.50%
  • 成交量
    1,294張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22518.1500.0018.4551124.44%
2024/11/2100.00318.0018.00-393-3.21%
2024/11/2000.00016.4516.400860.00%
2024/11/0400.00016.0016.1501030.00%
2024/10/2300.00016.7516.8501180.00%
2024/10/2100.00016.8516.7501300.00%
2024/10/1600.00016.3016.3501360.00%
2024/09/3000.00016.3016.4002420.00%
2024/09/2500.00116.1516.20-1299-0.33%
2024/09/23116.0000.0016.0014340.23%
2024/09/20116.65016.1516.1014630.22%
2024/09/160.116.9000.0016.650.14660.01%
2024/09/1000.00017.4517.4004810.00%
2024/09/0500.00017.0016.9005020.00%
2024/09/0300.00017.0017.2005220.00%
2024/08/2800.00017.3017.4005540.00%
2024/08/2300.00017.0017.2005490.00%
2024/08/2200.00117.0017.10-1548-0.18%
2024/08/1600.00015.3016.1005450.00%
2024/08/1300.00016.0015.9505460.00%
2024/08/0500.00014.9014.9005460.00%
2024/08/0100.00016.9017.0505390.00%
2024/07/3000.000.216.6516.90-0.2537-0.04%
2024/07/2900.00116.7516.65-1536-0.19%
2024/07/2300.00117.0517.15-1534-0.19%
2024/07/22216.68116.6517.0015320.19%
2024/07/1800.00119.1019.15-1514-0.19%
2024/07/12119.303419.2019.35-33510-6.48%
2024/07/11219.10319.3519.15-1506-0.20%
2024/07/094321.03121.7020.85424898.59%
2024/07/08121.45322.3522.35-2459-0.43%
2024/06/27221.40121.4521.4512990.33%
2024/06/2500.00317.7017.75-3196-1.53%
2024/06/1200.001017.7018.15-10172-5.80%
2024/06/111017.6000.0018.10101606.23%
2024/06/06317.2500.0016.9531432.08%
2024/04/11016.5000.0015.9502260.00%
2024/04/0300.00816.1016.15-8259-3.08%
2024/02/2700.00417.0017.05-4664-0.60%
2024/02/26417.50116.8517.3536630.45%
2024/02/2300.00017.6517.200658-0.01%
2024/02/2100.00318.0517.90-3647-0.46%
2024/02/2000.001118.2318.00-11644-1.71%
2024/02/19217.9500.0017.9026290.32%
2024/01/30214.8000.0014.8525990.33%
2024/01/26015.70115.6015.40-1595-0.17%
2024/01/19115.7000.0015.8515970.17%
2024/01/18116.0000.0015.8515990.17%
2024/01/05116.8500.0016.9016110.16%
2024/01/0400.00417.6317.40-4605-0.66%
2024/01/03417.58118.1018.0035920.51%
2024/01/0200.002016.7016.65-20570-3.51%
2023/12/28016.9000.0016.7505650.00%
2023/12/27017.2500.0017.0005640.00%
2023/12/25116.8500.0016.6515570.18%
2023/12/2100.00118.4017.65-1546-0.18%
2023/12/1900.00318.3518.95-3510-0.59%
2023/12/18217.1500.0017.2524820.41%
2023/12/1300.00316.4016.40-3464-0.65%
2023/12/122216.8600.0016.70224564.82%
2023/12/08117.0500.0017.0014270.23%
2023/12/07117.702017.6717.65-19410-4.62%
2023/12/06318.2000.0018.7033890.77%
2023/12/05519.95119.5019.9543371.19%
2023/12/04218.1500.0018.1522280.88%
2023/12/012015.7800.0016.502019210.37%
2023/11/2900.00415.4315.30-4165-2.42%
2023/11/28416.292216.0716.20-18152-11.77%
2023/11/1400.00213.8013.90-295-2.09%
2023/11/13214.3500.0013.852952.09%
2023/11/0800.00214.5514.50-290-2.22%
2023/11/07314.2000.0014.903833.58%
2023/10/23014.05214.5014.50-252-3.82%
2023/07/310.214.0200.0013.400.2420.53%
2023/07/170.114.0000.0013.950.1450.24%
2023/07/10014.5000.0014.000470.00%
2023/07/0400.00214.2514.10-248-4.14%
2023/06/29014.8000.0014.400480.07%
2023/06/280.114.4500.0014.200.1470.21%
2023/04/2500.00214.4514.55-294-2.11%
2023/04/11015.7500.0015.250990.00%
2023/03/31015.8000.0015.2001170.00%
2023/03/271015.3700.0015.30101785.61%
2023/03/24115.4000.0015.4011800.55%
2023/03/23015.9500.0015.1501810.00%
2023/03/01815.4600.0015.4581994.01%
2023/02/20315.6000.0015.7032021.48%
2023/02/14115.90315.9015.85-2197-1.01%
2023/02/13315.7500.0015.7531961.53%
2023/02/10216.2000.0016.3021931.04%
2023/02/0200.00115.2515.20-1168-0.59%
2022/12/19217.0500.0017.0521221.63%
2022/12/1400.00315.0515.25-391-3.29%
2022/09/26114.5000.0014.3513490.29%
2022/09/06116.3000.0016.5013120.32%
2022/09/0500.00117.7517.05-1301-0.33%
2022/09/02119.10019.0018.1512860.35%
2022/09/01118.5000.0018.9012570.39%
2022/08/1700.00114.9514.70-1138-0.72%
2022/08/02014.440.214.4014.10-0.2125-0.16%
2022/08/01114.65115.1014.8001230.00%
2022/07/29114.7000.0015.0511200.83%
2022/07/260.215.2000.0015.850.2910.23%
2022/06/2000.00214.0014.00-2227-0.88%
2022/04/2900.00117.1016.65-1214-0.47%
2022/04/28117.8000.0017.9012100.48%
2022/04/14014.6000.0014.4501440.00%
2022/04/130.114.4000.0014.300.11450.08%
2022/03/180.113.9500.0013.950.11440.04%
2022/02/141014.8000.0014.85102084.80%
2022/01/10218.2800.0019.6521621.23%
2021/12/1400.00116.3015.85-1107-0.93%
2021/12/10116.8000.0016.5011060.94%
2021/11/2900.001016.6016.75-1098-10.19%
2021/11/261015.2500.0015.25109011.01%
2021/10/280.114.4000.0014.250.11050.05%
2021/10/220.114.2000.0013.900.11120.06%
2021/10/190.114.2000.0014.100.11160.05%
2021/09/230.115.2000.0015.000.11550.04%
2021/09/0900.00318.8717.30-3170-1.76%
2021/09/08317.9200.0018.3531601.87%
2021/08/190.115.00114.8014.35-0.9223-0.41%
2021/08/16016.20115.4515.85-1245-0.40%
2021/07/27018.7000.0018.5004740.00%
2021/07/220.119.2000.0018.600.14850.01%
2021/07/1600.00119.8019.45-1491-0.20%
2021/07/0900.00120.3020.10-1490-0.20%
2021/07/0700.00220.6020.50-2496-0.40%
2021/07/020.120.8500.0020.800.15080.01%
2021/06/29021.8000.0021.5505100.01%
2021/06/220.122.1000.0021.900.15150.01%
2021/06/150.122.6500.0022.450.15120.01%
2021/06/01022.5000.0022.4004600.01%
2021/05/2700.00323.3023.40-3448-0.67%
2021/05/25022.6500.0023.2004440.00%
2021/05/21122.85122.6523.0004390.00%
2021/05/1900.00124.2024.20-1433-0.23%
2021/05/18227.45629.6526.80-4409-0.98%
2021/05/17828.0100.0028.2083512.28%
2021/05/14125.900.924.0025.650.13290.03%
2021/05/1300.00223.7023.70-2265-0.75%
2021/05/12221.5000.0021.5522540.79%
2021/05/110.120.1000.0019.600.12470.03%
2021/05/0500.00221.0020.70-2253-0.79%
2021/05/04222.60320.8021.00-1267-0.37%
2021/04/29322.1500.0021.7532701.11%
2021/04/28022.7000.0022.1502710.02%
2021/04/230.121.0500.0021.250.12700.02%
2021/04/220.121.8500.0021.450.12740.03%
2021/04/2100.00122.0021.85-1272-0.37%
2021/04/13022.6500.0022.6002850.02%
2021/04/12023.50123.0023.15-1281-0.34%
2021/04/01023.6000.0022.0002690.01%
2021/03/1100.00123.1523.20-1318-0.31%
2021/02/0200.000.122.5022.20-0.1383-0.03%
2021/01/27124.8500.0024.2013770.26%
2021/01/2200.000.222.7021.65-0.2353-0.06%
2021/01/0400.00525.8025.45-5373-1.34%
2020/12/3100.00226.1026.00-2371-0.54%
2020/12/24726.4300.0026.2073841.82%
2020/12/2300.00728.3927.50-7382-1.83%
2020/12/22226.0000.0027.1023590.56%
2020/12/18524.6000.0025.0053521.42%
2020/12/1500.00525.2025.05-5362-1.38%
2020/12/1400.00026.4025.700361-0.01%
2020/12/11526.4000.0026.4053591.39%
2020/12/1000.00026.5026.0503610.00%
2020/11/2600.00426.9026.95-4400-1.00%
2020/11/1600.00128.0027.65-1440-0.23%
2020/11/12126.501626.5026.60-15450-3.33%
2020/10/28025.9000.0025.4506280.00%
2020/10/0600.00128.4028.15-1740-0.14%
2020/10/0500.00126.4028.20-1886-0.11%
2020/09/30025.8000.0025.6508820.00%
2020/09/21129.5500.0029.5519500.11%
2020/09/1100.00128.2027.80-11,108-0.09%
2020/09/03130.60530.1030.05-41,299-0.31%
2020/09/0100.00231.5530.90-21,316-0.15%
2020/08/2400.00232.2532.70-21,333-0.15%
2020/08/2000.00432.4633.00-41,382-0.29%
2020/08/1900.00236.6036.00-21,418-0.14%
2020/08/18137.5000.0037.0011,4540.07%
2020/08/17136.0000.0036.1011,4740.07%
2020/08/14238.90837.2837.10-61,479-0.41%
2020/08/1300.001937.6737.60-191,477-1.29%
2020/08/12135.9500.0037.5011,4840.07%
2020/08/11434.40134.6034.1031,5130.20%
2020/08/101636.5300.0036.00161,5081.06%
2020/08/07238.2000.0037.7521,5000.13%
2020/08/06239.5000.0038.9021,5060.13%
2020/08/05139.9500.0041.0511,4730.07%
2020/08/03136.0000.0036.3011,4540.07%
2020/07/2800.00127.0026.95-11,489-0.07%
2020/07/1600.00138.0037.50-11,446-0.07%
2020/07/1500.00639.9140.80-61,438-0.42%
2020/07/13247.3500.0047.3521,3950.14%
2020/07/101351.9000.0052.60131,3800.94%
2020/06/2400.00429.1529.20-41,132-0.35%
2020/06/19533.84434.5033.0011,0730.09%
2020/06/18134.6500.0034.6519680.10%
2020/06/17131.5000.0031.5019560.10%
2020/06/1600.005.128.6528.65-5.1948-0.53%
2020/06/15624.750.126.0526.0569280.64%
2020/06/121821.580.123.7023.70188991.99%
2020/06/1100.001.121.5521.55-1.1809-0.13%
2020/06/10419.55119.6019.6037720.39%
2020/06/0900.00317.8517.85-3735-0.41%
2020/06/08116.6000.0016.2517210.14%
2020/06/0400.00116.5516.85-1715-0.14%
2020/06/03117.35217.2517.10-1713-0.14%
2020/06/02216.2500.0016.2027110.28%
2020/06/01117.7500.0017.7517010.14%
2020/05/28218.00417.4518.00-2728-0.27%
2020/05/27618.5400.0018.3567530.80%
2020/05/26619.390.120.3520.305.97520.79%
2020/05/2000.00316.8516.30-3701-0.43%
2020/05/19317.30116.3517.2026880.29%
2020/05/1800.000.117.0517.05-0.1652-0.01%
2020/05/15114.8000.0015.5016010.17%
2020/05/1100.00113.3513.30-1556-0.18%
2020/05/0800.00314.4214.25-3548-0.55%
2020/05/0600.000.115.5515.55-0.1504-0.01%
2020/05/0400.001812.6412.90-18516-3.49%
2020/04/22610.1300.0010.3564731.27%
2020/04/1689.7700.009.5284561.75%
2020/04/0800.0028.838.83-2454-0.44%
2020/03/2600.0048.178.90-4432-0.92%
2020/03/1917.2000.007.2014160.24%
2020/03/1718.9000.008.7814100.24%
2020/03/1619.3500.009.3514090.24%
2020/03/0500.00113.7513.75-1366-0.27%
2020/03/03117.05116.4016.9003530.00%
2020/03/02616.00217.1017.1043081.30%
2020/02/27215.03715.1215.55-5261-1.92%
2020/02/25714.3200.0014.7571993.50%
2020/02/18111.3500.0011.3011130.88%
2020/02/1200.00511.3510.70-5106-4.69%
2020/02/051713.1000.0012.95177721.96%
2019/12/270.18.3100.008.230.1260.38%
2019/11/140.27.5700.007.500.2250.59%
2019/11/0800.0018.398.40-122-4.46%
2019/09/1200.0019.459.20-132-3.11%
2019/07/2200.001010.009.99-1032-30.50%
2019/07/181010.0000.0010.05103329.47%
2019/05/140.19.8800.009.790.1560.21%
2019/03/15011.3000.0011.200600.00%
2018/10/110.111.0000.0010.550.1720.12%
2018/08/160.111.7000.0011.600.11000.11%
2018/08/080.113.4000.0013.300.11000.07%
2018/06/1300.001014.6514.70-10390-2.56%
2018/06/011014.0700.0013.90103632.75%
2018/05/3100.003013.1513.50-30362-8.27%
2018/05/021014.8000.0014.50103542.82%
2018/04/3000.00114.3014.30-1352-0.28%
2018/04/2500.00115.3015.60-1344-0.29%
2018/04/242115.3300.0016.00213426.13%
2018/04/18113.3500.0013.7013340.30%
2018/03/2900.00316.5516.65-3251-1.19%
2018/03/28316.801016.6917.30-7237-2.94%
2018/03/27217.732217.4317.45-20217-9.19%
2018/03/26216.9500.0016.9521711.17%
2018/03/231014.4000.0015.45101387.22%
2018/01/172014.0500.0014.05206530.59%
2018/01/050.112.0500.0011.950.1370.17%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音