• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21122.3000.0022.3513870.26%
2025/01/1700.00122.4022.35-1394-0.25%
2025/01/1600.00322.3322.20-3395-0.76%
2025/01/14222.1500.0022.0023920.51%
2025/01/131422.1800.0022.25143903.59%
2025/01/10222.60623.1822.45-4382-1.05%
2025/01/0900.00522.6422.60-5371-1.35%
2025/01/0700.00322.3522.10-3361-0.83%
2025/01/0600.00222.3022.20-2362-0.55%
2025/01/03222.0500.0022.0023600.55%
2025/01/02621.9300.0021.8563661.64%
2024/12/31122.1000.0022.0513630.27%
2024/12/30122.2500.0022.2513640.27%
2024/12/275022.701022.7622.554036510.94%
2024/12/2600.00522.5722.55-5366-1.36%
2024/12/2500.00122.3522.35-1366-0.27%
2024/12/2300.00222.1022.00-2372-0.54%
2024/12/20521.5200.0021.6053731.34%
2024/12/191222.0000.0021.85123603.32%
2024/12/17221.8500.0021.9023600.55%
2024/12/16222.20222.2021.9003550.00%
2024/12/131022.3000.0022.20103512.84%
2024/12/121022.7500.0022.70103412.93%
2024/12/11422.9300.0022.8543381.18%
2024/12/0400.00023.8023.9503500.00%
2024/11/2100.00223.5523.65-2372-0.54%
2024/11/2000.00623.8023.60-6374-1.60%
2024/11/1900.00323.1523.25-3371-0.81%
2024/11/18423.04223.0023.0523740.53%
2024/11/14323.1200.0023.0033730.80%
2024/11/12623.3000.0023.3063711.62%
2024/11/11323.63623.6323.75-3361-0.83%
2024/11/0800.00624.0023.60-6360-1.66%
2024/11/07223.6500.0023.6523620.55%
2024/11/06923.5600.0023.5593602.50%
2024/10/290.424.1000.0024.100.43930.11%
2024/10/2800.00124.4524.40-1388-0.26%
2024/10/24124.3000.0024.2014050.25%
2024/10/22124.6000.0024.5014080.24%
2024/10/1700.00224.7024.70-2450-0.44%
2024/10/16124.5000.0024.4014620.22%
2024/10/04125.0500.0025.0515480.18%
2024/09/3000.00125.7025.70-1569-0.18%
2024/09/27125.3500.0025.4515820.17%
2024/09/11324.4000.0024.2037120.42%
2024/09/10124.20124.2524.2507270.00%
2024/09/09124.100.424.4024.500.67430.08%
2024/09/05324.6000.0024.1537720.39%
2024/09/04124.80124.5524.2508050.00%
2024/09/02225.5000.0025.3528160.25%
2024/08/30625.62825.5825.75-2832-0.24%
2024/08/2800.00125.6025.60-1863-0.12%
2024/08/26125.7000.0025.7518700.11%
2024/08/23525.2500.0025.3058790.57%
2024/08/1900.00225.4025.30-2912-0.22%
2024/08/16125.3000.0025.2519360.11%
2024/08/14125.4000.0025.5511,0540.09%
2024/08/07525.0500.0025.1051,1100.45%
2024/08/06123.3000.0024.3511,1140.09%
2024/08/05624.69123.9023.9551,1080.45%
2024/08/012.426.3200.0026.402.41,1020.22%
2024/07/30225.70125.8025.9011,1140.09%
2024/07/29226.0500.0025.8521,1170.18%
2024/07/22626.1200.0026.5061,1950.50%
2024/07/19326.53126.3026.3521,1980.17%
2024/07/18226.8000.0026.8521,1880.17%
2024/07/17627.1900.0027.1061,1920.50%
2024/07/15227.5500.0027.2021,2110.17%
2024/07/12527.65427.8527.6011,2090.08%
2024/07/11427.8300.0027.4541,2150.33%
2024/07/1000.00128.3528.05-11,208-0.08%
2024/07/09228.7000.0028.6521,2050.17%
2024/07/08429.40229.6029.0521,2200.16%
2024/07/04128.5000.0028.6011,2890.08%
2024/07/02429.03229.2028.8521,3320.15%
2024/07/01229.7000.0029.4521,3430.15%
2024/06/2800.00229.2529.00-21,329-0.15%
2024/06/2600.00828.7029.10-81,371-0.58%
2024/06/17229.00329.2529.10-11,547-0.06%
2024/06/14428.53228.8528.8021,5370.13%
2024/06/12828.95528.9628.8031,5430.19%
2024/06/1100.001229.1529.20-121,538-0.78%
2024/06/07128.80228.8528.85-11,508-0.07%
2024/06/06428.63228.5528.5021,5040.13%
2024/06/05228.75128.9028.9011,5120.07%
2024/06/0400.00428.7828.90-41,512-0.26%
2024/05/29328.2000.0028.1531,4980.20%
2024/05/2800.00228.4028.50-21,491-0.13%
2024/05/22129.0000.0028.6511,4760.07%
2024/05/21429.48530.1229.35-11,453-0.07%
2024/05/2000.00229.3529.35-21,387-0.14%
2024/05/1700.001028.3828.60-101,341-0.75%
2024/05/1400.00127.5527.50-11,309-0.08%
2024/05/08328.00427.9827.90-11,299-0.08%
2024/05/07328.30128.8028.2021,2880.16%
2024/05/06328.30228.3528.3011,2740.08%
2024/04/3000.00129.1028.70-11,251-0.08%
2024/04/2900.00628.8529.10-61,228-0.49%
2024/04/26428.19428.4928.1501,1760.00%
2024/04/2500.00127.9528.20-11,158-0.09%
2024/04/24227.90327.9327.95-11,158-0.09%
2024/04/2300.00127.9028.00-11,161-0.09%
2024/04/22127.35227.3027.45-11,154-0.09%
2024/04/19227.4500.0026.7521,1470.17%
2024/04/1700.00427.6827.75-41,126-0.35%
2024/04/16526.92127.1526.9541,1180.36%
2024/04/12127.6000.0027.4511,0970.09%
2024/04/11628.17428.0528.0521,0690.19%
2024/04/10228.70628.6228.70-41,040-0.38%
2024/04/09228.00227.9027.8009850.00%
2024/04/08428.2811.128.3328.30-7.1962-0.74%
2024/04/03127.2000.0027.7519190.11%
2024/03/291027.71328.2027.6578760.80%
2024/03/2811.127.926627.5927.65-54.9821-6.68%
2024/03/2700.003126.6126.65-31699-4.43%
2024/03/2600.001026.1026.05-10689-1.45%
2024/03/25226.40326.5526.35-1685-0.15%
2024/03/21126.3500.0026.4016740.15%
2024/03/200.126.651026.6026.70-10661-1.50%
2024/03/1900.000.325.5525.75-0.3606-0.05%
2024/03/1500.00126.2026.10-1589-0.17%
2024/03/01125.3000.0025.2515830.17%
2024/02/29125.4500.0025.3516080.16%
2024/02/2700.00125.2025.15-1606-0.16%
2024/02/26125.3000.0025.3516040.17%
2024/02/22625.4000.0025.4566030.99%
2024/02/212125.4000.0025.35216083.45%
2024/02/204025.3800.0025.40406116.55%
2024/02/191325.5200.0025.55136142.12%
2024/02/16125.6000.0025.5516140.16%
2024/02/15125.4000.0025.3016200.16%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章