• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    30.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.000.529.7830.20-0.563-0.78%
2024/12/13130.6000.0030.551711.41%
2024/12/0600.000.231.5531.60-0.288-0.25%
2024/12/0500.00131.8031.60-191-1.09%
2024/11/2500.001.231.5231.55-1.2165-0.73%
2024/11/1300.000.131.6031.65-0.1193-0.03%
2024/11/08131.7000.0031.8012210.45%
2024/10/2900.000.531.5131.80-0.5238-0.21%
2024/10/2500.000.931.6531.90-0.9241-0.37%
2024/10/1800.000.231.8531.90-0.2253-0.08%
2024/10/1700.000.131.7531.90-0.1254-0.03%
2024/10/11131.7000.0031.0512550.39%
2024/10/07131.1000.0031.1012590.38%
2024/09/2600.000.131.9031.90-0.1258-0.03%
2024/09/18332.3300.0032.0532631.14%
2024/09/1600.00032.0032.2002630.00%
2024/09/12130.7500.0030.5512590.39%
2024/09/11229.93130.0530.1012570.39%
2024/09/09332.6300.0032.9032511.19%
2024/09/04133.30133.1032.6502400.00%
2024/09/03235.63136.5534.0512320.43%
2024/09/02538.3700.0036.9052232.24%
2024/08/30138.05438.9439.45-3207-1.45%
2024/08/29737.2600.0037.0071973.55%
2024/08/2800.00636.6036.95-6190-3.14%
2024/08/2700.001134.6635.20-11182-6.02%
2024/08/26833.58134.5033.3571783.93%
2024/08/2300.00332.2832.35-3173-1.73%
2024/08/22131.60431.9531.95-3173-1.73%
2024/08/2100.00831.6531.85-8170-4.69%
2024/08/1900.00230.8530.70-2167-1.20%
2024/08/16230.4500.0030.7021671.20%
2024/08/1500.00230.6030.50-2159-1.26%
2024/08/14129.55128.7528.9001550.00%
2024/08/13830.36730.2428.5511490.67%
2024/08/0900.00128.3528.00-1131-0.76%
2024/08/08127.3000.0027.5011290.77%
2024/08/05626.250.126.1026.305.92102.80%
2024/08/0100.003527.4627.90-35220-15.85%
2024/07/30226.9500.0027.1522720.73%
2024/07/2900.00927.2127.25-9271-3.31%
2024/07/263227.5700.0027.103227011.85%
2024/07/1800.00725.8325.90-7261-2.68%
2024/07/1600.00125.8025.55-1260-0.38%
2024/07/1200.00125.3025.25-1260-0.38%
2024/07/11126.0000.0025.9512580.39%
2024/07/09125.7000.0025.7012510.40%
2024/05/28124.7000.0024.7512290.44%
2024/05/10126.2500.0025.4512030.49%
2024/05/06227.30128.0527.5011100.91%
2024/05/0300.00325.3225.50-363-4.73%
2024/04/1600.00122.6022.60-151-1.93%
2024/04/0300.00022.8022.90050-0.01%
2024/03/28122.7000.0022.901651.52%
2024/03/0500.00122.9522.50-1103-0.96%
2024/02/2700.00421.7921.80-4100-3.96%
2024/02/21122.0500.0022.051991.01%
2024/02/19122.0500.0022.101991.00%
高興昌 相關文章
高興昌 相關影音