高興昌 (2008)-臺銀-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.25	0	0.00	25.45	1	203	0.49%
2024/05/06	2	27.30	1	28.05	27.50	1	110	0.91%
2024/05/03	0	0.00	3	25.32	25.50	-3	63	-4.73%
2024/04/16	0	0.00	1	22.60	22.60	-1	51	-1.93%
2024/04/03	0	0.00	0	22.80	22.90	0	50	-0.01%
2024/03/28	1	22.70	0	0.00	22.90	1	65	1.52%
2024/03/05	0	0.00	1	22.95	22.50	-1	103	-0.96%
2024/02/27	0	0.00	4	21.79	21.80	-4	100	-3.96%
2024/02/21	1	22.05	0	0.00	22.05	1	99	1.01%
2024/02/19	1	22.05	0	0.00	22.10	1	99	1.00%
2023/12/18	0	0.00	3	24.20	23.35	-3	58	-5.14%
2023/12/15	0	0.00	1	22.00	23.00	-1	45	-2.21%
2023/10/26	0	0.00	0	20.40	20.50	0	56	-0.03%
2023/09/19	0	0.00	5	20.95	21.05	-5	60	-8.26%
2023/09/07	5	21.70	0	0.00	21.65	5	57	8.72%
2023/07/05	0	19.65	0	0.00	19.70	0	136	0.00%
2023/06/29	2	19.73	0	0.00	19.85	2	146	1.37%
2023/06/27	1	19.80	0	0.00	19.80	1	147	0.68%
2023/06/26	1	20.00	0	0.00	20.00	1	147	0.68%
2023/04/17	0	0.00	2	19.90	20.00	-2	227	-0.88%
2023/03/27	0	0.00	10	19.65	19.75	-10	118	-8.41%
2023/03/09	10	20.45	0	0.00	20.10	10	70	14.17%
2023/02/20	0	0.00	1	18.55	18.50	-1	36	-2.74%
2022/12/28	0.1	18.00	0	0.00	17.80	0.1	31	0.35%
2022/11/18	0.4	17.00	0	0.00	16.95	0.4	29	1.38%
2022/10/28	0	0.00	1	17.00	16.90	-1	31	-3.22%
2022/10/06	0	16.35	0	0.00	16.35	0	33	0.07%
2022/04/25	0	0.00	2	18.10	18.00	-2	161	-1.24%
2022/04/11	0	0.00	1	19.40	19.10	-1	155	-0.64%
2022/04/06	1	19.40	0	0.00	19.50	1	141	0.71%
2022/03/14	0	0.00	1	19.85	19.60	-1	137	-0.73%
2022/03/10	0	0.00	1	19.85	19.75	-1	127	-0.78%
2022/02/10	0.2	19.50	0	0.00	19.60	0.2	150	0.13%
2022/01/19	0.1	19.10	0	0.00	19.05	0.1	176	0.06%
2022/01/10	0	0.00	3	19.48	19.25	-3	189	-1.58%
2021/12/29	0	0.00	1	20.15	20.00	-1	215	-0.46%
2021/11/29	1	19.20	6	19.20	19.25	-5	350	-1.43%
2021/11/24	6	20.22	0	0.00	20.20	6	392	1.53%
2021/11/17	1	19.10	0	0.00	19.10	1	479	0.21%
2021/11/10	0	0.00	5	19.35	19.10	-5	967	-0.52%
2021/11/09	6	18.98	0	0.00	19.15	6	1,262	0.48%
2021/11/02	1	18.35	0	0.00	18.25	1	1,394	0.07%
2021/10/13	0.1	17.75	0	0.00	17.75	0.1	1,588	0.01%
2021/10/01	0.1	19.50	0	0.00	19.60	0.1	1,914	0.00%
2021/09/23	0.1	20.05	0	0.00	20.25	0.1	2,638	0.00%
2021/09/09	0.1	22.70	0	0.00	22.80	0.1	3,037	0.00%
2021/09/03	1	23.60	1	23.25	22.85	0	3,042	0.00%
2021/09/01	1	23.75	0	0.00	23.40	1	3,038	0.03%
2021/08/31	0	0.00	10	23.60	23.75	-10	3,026	-0.33%
2021/08/30	0	0.00	4	23.15	23.25	-4	3,027	-0.13%
2021/08/26	4	24.00	0	0.00	23.15	4	3,151	0.13%
2021/08/23	10	23.50	0	0.00	23.15	10	3,267	0.31%
2021/08/20	1	22.50	0	0.00	22.50	1	3,285	0.03%
2021/08/18	5	24.30	6	24.49	24.85	-1	3,235	-0.03%
2021/08/17	1	24.60	1	26.50	24.55	0	3,148	0.00%
2021/08/16	8	27.48	19	27.85	27.25	-11	3,058	-0.36%
2021/08/13	13	26.09	1	27.10	27.20	12	2,823	0.42%
2021/08/12	0	0.00	13	24.81	25.70	-13	2,549	-0.51%
2021/08/03	2	24.10	0	0.00	23.85	2	2,610	0.08%
2021/07/27	1	23.10	0	0.00	22.90	1	2,755	0.04%
2021/07/23	0	0.00	1	24.60	24.00	-1	2,810	-0.04%
2021/07/21	0	0.00	2	25.15	24.30	-2	2,837	-0.07%
2021/07/19	1	25.25	1	25.30	25.60	0	2,866	0.00%
2021/07/16	1	24.60	0	0.00	24.35	1	2,943	0.03%
2021/07/14	1	23.95	0	0.00	23.95	1	3,009	0.03%
2021/07/13	1	24.40	0	0.00	24.80	1	3,072	0.03%
2021/07/12	2	27.85	4	28.53	26.45	-2	3,130	-0.06%
2021/07/09	1	26.20	1	26.35	26.05	0	3,030	0.00%
2021/07/07	1	25.70	1	26.35	25.55	0	2,949	0.00%
2021/07/06	3	27.90	0	0.00	26.90	3	2,923	0.10%
2021/07/05	3	27.95	4	26.93	27.95	-1	2,824	-0.04%
2021/07/02	1	25.95	16	25.06	25.45	-15	2,731	-0.55%
2021/07/01	5	26.70	1	26.75	25.30	4	2,676	0.15%
2021/06/30	3	26.13	16.7	26.25	26.25	-13.7	2,476	-0.55%
2021/06/29	7	23.13	4	23.00	23.90	3	2,379	0.13%
2021/06/28	16	21.19	1	21.75	21.75	15	2,182	0.69%
2021/06/25	0	0.00	5	20.13	19.80	-5	2,110	-0.24%
2021/06/23	5	20.70	0	0.00	19.35	5	2,057	0.24%
2021/06/22	1	19.60	0	0.00	20.00	1	2,020	0.05%
2021/06/04	3	20.60	1	20.15	20.05	2	1,905	0.10%
2021/06/03	1	20.25	0	0.00	20.10	1	1,852	0.05%
2021/05/27	0	0.00	1	17.00	16.55	-1	1,678	-0.06%
2021/05/21	0	0.00	1	16.75	16.75	-1	1,711	-0.06%
2021/05/20	1	16.60	0	0.00	16.15	1	1,704	0.06%
2021/05/11	0	0.00	1	21.35	20.35	-1	1,566	-0.06%
2021/05/10	0	0.00	15	21.30	21.30	-15	1,466	-1.02%
2021/05/03	0	0.00	1	21.50	19.85	-1	1,268	-0.08%
2021/04/29	0	0.00	1	21.00	20.50	-1	1,235	-0.08%
2021/04/28	0	0.00	3	20.40	19.95	-3	1,200	-0.25%
2021/04/27	1	21.20	1	21.95	20.65	0	1,182	0.00%
2021/04/26	3	19.95	0	0.00	21.20	3	1,152	0.26%
2021/04/23	5	19.40	0	0.00	19.55	5	1,127	0.44%
2021/04/22	3	22.00	2	21.08	20.65	1	1,084	0.09%
2021/04/20	19	21.43	12	21.04	21.20	7	922	0.76%
2021/04/19	30	21.88	6	20.98	21.90	24	848	2.83%
2021/04/16	6	19.89	0	0.00	19.95	6	761	0.79%
2021/04/13	1	17.45	0	0.00	17.60	1	651	0.15%
2021/04/09	0	0.00	1	18.60	18.10	-1	639	-0.16%
2021/04/08	1	17.90	0	0.00	18.15	1	592	0.17%
2021/03/25	1	16.30	0	0.00	15.90	1	924	0.11%
2021/03/08	0	0.00	2	17.40	17.10	-2	846	-0.24%
2021/03/05	2	17.00	0	0.00	17.45	2	838	0.24%
2021/01/07	0	0.00	1	16.90	16.80	-1	558	-0.18%
2021/01/06	0	0.00	10	17.50	17.55	-10	548	-1.82%
2021/01/05	1	18.90	1	18.80	18.65	0	533	0.00%
2020/12/30	10	20.19	0	0.00	19.75	10	485	2.06%
2020/12/25	21	19.15	20	19.10	19.25	1	300	0.33%
2020/12/23	0	0.00	15	15.80	15.95	-15	163	-9.17%
2020/12/22	15	14.57	0	0.00	14.50	15	124	12.07%
2020/09/09	0	0.00	2	14.25	14.35	-2	34	-5.74%
2020/06/23	0	0.00	3	12.40	12.45	-3	18	-16.57%
2020/06/22	0	0.00	0.3	12.35	12.50	-0.3	20	-1.22%
2019/07/30	0	0.00	3	12.35	12.35	-3	23	-13.02%
2018/01/17	0	0.00	5	13.10	12.95	-5	591	-0.85%
2018/01/15	5	12.88	0	0.00	12.80	5	586	0.85%
2018/01/02	0	0.00	10	11.55	11.55	-10	558	-1.79%