台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,760
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鴻 (2014)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.3500.0022.0525,8980.03%
2024/03/27222.1000.0022.1026,3760.03%
2024/03/26222.0000.0021.9026,8960.03%
2024/03/251122.1600.0022.20118,0590.14%
2024/03/221522.10222.2322.20139,5500.14%
2024/03/21222.23622.2122.20-411,669-0.03%
2024/03/201022.1500.0022.001012,7470.08%
2024/03/194.122.30422.3022.300.112,8280.00%
2024/03/1800.001.122.0522.25-1.112,849-0.01%
2024/03/141322.49522.6522.60812,8520.06%
2024/03/13022.10222.0022.00-212,771-0.02%
2024/03/120.122.3000.0022.500.112,7110.00%
2024/03/11022.10522.2722.30-512,732-0.04%
2024/03/084.122.05122.3022.053.112,7160.02%
2024/03/075.222.1100.0022.405.212,7130.04%
2024/03/06122.45222.6022.40-112,652-0.01%
2024/03/05022.60522.5022.70-512,613-0.04%
2024/03/045.122.55322.5522.50212,6110.02%
2024/03/010.123.1000.0023.050.112,6030.00%
2024/02/2900.00223.0523.20-212,736-0.02%
2024/02/271123.2300.0023.051112,7100.09%
2024/02/265.123.3500.0023.355.112,7060.04%
2024/02/23123.4000.0023.35112,8560.01%
2024/02/2200.00323.7523.75-312,900-0.02%
2024/02/21024.0000.0023.75012,9430.00%
2024/02/20324.1700.0024.05312,9410.02%
2024/02/19124.25124.3024.40013,0400.00%
2024/02/1600.001223.8623.95-1213,129-0.09%
2024/02/15723.31923.2623.35-213,098-0.02%
2024/02/05523.40523.4523.55013,0870.00%
2024/02/02623.39123.5523.65513,0850.04%
2024/02/0100.00223.8023.85-213,086-0.02%
2024/01/3100.00224.0023.80-213,148-0.02%
2024/01/30524.10124.0524.00413,1440.03%
2024/01/29124.2000.0024.40113,1640.01%
2024/01/25223.83123.8523.75113,1200.01%
2024/01/24123.80424.1623.95-313,119-0.02%
2024/01/23523.731023.7523.85-513,112-0.04%
2024/01/221323.2600.0023.351313,0600.10%
2024/01/19123.0000.0023.20113,0490.01%
2024/01/18323.60123.4023.40212,9910.02%
2024/01/1714.323.46123.6023.3513.313,0210.10%
2024/01/161023.93523.9523.90513,0250.04%
2024/01/15324.55424.4824.45-112,963-0.01%
2024/01/11224.3500.0024.40213,0260.02%
2024/01/101124.53225.1024.35913,1800.07%
2024/01/092825.17525.4225.102313,0220.18%
2024/01/08326.08726.3526.05-412,801-0.03%
2024/01/0500.001026.1526.10-1012,727-0.08%
2024/01/041726.13326.2226.251412,6710.11%
2024/01/031.625.75325.6025.70-1.412,565-0.01%
2024/01/021126.10126.1526.051012,4820.08%
2023/12/29126.00126.0026.05012,4650.00%
2023/12/28626.23626.1125.95012,4790.00%
2023/12/273226.26426.2326.202812,3400.23%
2023/12/2613.326.826.526.7226.706.812,0630.06%
2023/12/254627.714327.1526.95311,8780.03%
2023/12/222727.04627.0427.002111,4400.18%
2023/12/214127.7822327.9727.70-18210,953-1.66% 大賣/鉅額交易
2023/12/20150.127.8443.428.1628.20106.710,4501.02% 大買/鉅額交易
2023/12/1913927.526427.5827.75759,3270.80% 大買/
2023/12/188227.22100.126.9726.85-18.17,949-0.23%
2023/12/156525.1811025.4726.00-455,922-0.76% 大賣/
2023/12/14223.686823.7923.65-664,955-1.33%
2023/12/13323.22323.3323.1005,0900.00%
2023/12/12322.87322.9022.9005,1920.00%
2023/12/110.323.1300.0023.050.35,1940.01%
2023/12/083523.363523.2523.2505,1970.00%
2023/12/07023.6000.0023.5505,2060.00%
2023/12/06123.70123.8523.8005,2160.00%
2023/12/05623.5600.0023.5565,1630.12%
2023/12/0400.00523.8523.80-55,142-0.10%
2023/11/30023.30123.3523.35-15,087-0.02%
2023/11/29023.400.523.4023.55-0.55,135-0.01%
2023/11/28323.63623.7323.65-35,111-0.06%
2023/11/27323.20323.3023.2505,0240.00%
2023/11/24222.55322.7322.80-14,925-0.02%
2023/11/2300.00222.8522.75-24,947-0.04%
2023/11/221023.201022.7522.7004,9290.00%
2023/11/211022.56522.3522.7054,7990.10%
2023/11/20222.301.222.6122.200.84,7110.02%
2023/11/1710.222.151222.1522.15-1.84,667-0.04%
2023/11/16222.50122.4522.4514,6500.02%
2023/11/1500.006.121.9722.10-6.14,565-0.13%
2023/11/14021.150.221.3221.20-0.24,5300.00%
2023/11/1300.000.321.4521.20-0.34,654-0.01%
2023/11/09021.1000.0021.1504,8110.00%
2023/11/0300.00421.6321.65-45,285-0.08%
2023/10/31521.75521.7521.5506,4480.00%
2023/10/260.221.20621.4521.45-5.87,239-0.08%
2023/10/2500.00121.2021.35-17,308-0.01%
2023/10/24320.57120.8520.6027,3300.03%
2023/10/20020.9000.0020.9507,5030.00%
2023/10/18321.20721.4021.75-47,777-0.05%
2023/10/17121.40221.4021.45-17,782-0.01%
2023/10/16121.6000.0021.6017,8020.01%
2023/10/13221.8000.0021.7027,8470.03%
2023/10/12121.8500.0021.8517,8830.01%
2023/10/1111.121.66522.0021.456.17,9340.08%
2023/10/06322.00822.0122.00-57,902-0.06%
2023/10/05221.83121.9021.9017,9620.01%
2023/10/0423.121.731521.7321.558.17,9300.10%
2023/10/03322.35522.4022.20-27,860-0.03%
2023/10/025.122.55122.5022.604.17,8670.05%
2023/09/2828.222.582822.5822.550.27,9230.00%
2023/09/2725.323.022123.0922.904.37,8810.05%
2023/09/26223.7500.0023.7527,7490.03%
2023/09/255.124.01124.0024.004.17,7730.05%
2023/09/221324.5100.0024.30137,7820.17%
2023/09/219.424.57824.6324.301.47,7750.02%
2023/09/20424.85325.1224.7017,8080.01%
2023/09/19324.88325.0024.8007,9370.00%
2023/09/181524.782024.7924.70-57,974-0.06%
2023/09/152323.972424.0024.10-17,772-0.01%
2023/09/14223.5000.0023.6527,7250.03%
2023/09/13323.4000.0023.3037,9980.04%
2023/09/1200.00123.6523.65-18,259-0.01%
2023/09/111.223.29323.3823.25-1.98,243-0.02%
2023/09/08223.1000.0023.0528,3360.02%
2023/09/0720.223.502023.4023.200.28,3990.00%
2023/09/06123.3500.0023.3018,4520.01%
2023/09/056.123.77923.7223.65-2.98,446-0.03%
2023/09/04223.70823.6423.70-68,456-0.07%
2023/09/015.223.1000.0023.155.28,4270.06%
2023/08/31123.10123.1523.1008,5290.00%
2023/08/30222.8000.0022.8028,7440.02%
2023/08/29322.6800.0022.7538,7210.03%
2023/08/2800.000.623.1022.95-0.68,699-0.01%
2023/08/252.222.9500.0022.902.28,6950.02%
2023/08/2400.00222.6522.60-28,687-0.02%
2023/08/23122.8000.0022.7018,6810.01%
2023/08/2220.222.822422.7922.80-3.88,701-0.04%
2023/08/215.623.06622.9622.95-0.48,7090.00%
2023/08/18422.98423.2923.2008,6810.00%
2023/08/172322.361622.7322.7078,5970.08%
2023/08/161922.861822.9822.8518,4880.01%
2023/08/15223.43123.3023.2518,4330.01%
2023/08/1410.123.42223.3023.258.18,3690.10%
2023/08/113124.632524.5024.5068,2000.07%
2023/08/10325.17425.1325.15-18,083-0.01%
2023/08/096.625.41625.7825.350.68,0260.01%
2023/08/082325.69225.4525.45217,9790.26%
2023/08/071425.595626.1426.10-427,900-0.53%
2023/08/042525.692925.6226.10-47,485-0.05%
2023/08/024325.89825.3925.35356,9590.50%
2023/08/011024.70324.7324.7076,3430.11%
2023/07/28424.4900.0024.4046,2700.06%
2023/07/2600.00224.6824.50-26,197-0.03%
2023/07/25224.55124.5524.7016,0810.02%
2023/07/241924.8632.224.9024.65-13.26,006-0.22%
2023/07/21524.40124.8024.2545,7860.07%
2023/07/20324.771524.6524.65-125,833-0.21%
2023/07/19123.80223.8523.60-15,722-0.02%
2023/07/14123.7500.0023.8516,0150.02%
2023/07/13623.33223.3023.3545,9840.07%
2023/07/12123.1000.0023.1016,0020.02%
2023/07/11023.4000.0023.3506,0050.00%
2023/07/07123.451023.3523.35-96,111-0.15%
2023/07/06423.80123.7523.8036,1070.05%
2023/07/04324.5700.0024.6036,0580.05%
2023/07/031024.3500.0024.50106,0890.16%
2023/06/30424.45124.4524.4036,0580.05%
2023/06/29424.83224.8024.6526,0430.03%
2023/06/28824.98224.9024.8566,0430.10%
2023/06/27125.10825.2225.25-75,963-0.12%
2023/06/26324.871825.0624.75-155,823-0.26%
2023/06/216.124.53424.6324.552.15,8110.04%
2023/06/20124.65824.6524.65-75,879-0.12%
2023/06/1916.124.83225.1024.9014.15,8930.24%
2023/06/16224.6512.224.3124.55-10.25,664-0.18%
2023/06/15223.65323.7223.65-15,518-0.02%
2023/06/14223.95323.9323.85-15,686-0.02%
2023/06/130.123.40323.3723.20-2.95,680-0.05%
2023/06/121.123.58223.5823.50-0.95,720-0.02%
2023/06/08523.8500.0023.9055,9830.08%
2023/06/07223.8800.0023.9526,1100.03%
2023/06/061224.1000.0023.85126,2110.19%
2023/06/051124.401024.3324.4016,2450.02%
2023/06/021023.101023.2023.2006,1330.00%
2023/06/01223.2000.0023.1026,2970.03%
2023/05/30423.2000.0023.0046,5780.06%
2023/05/2900.00123.2023.15-17,000-0.01%
2023/05/26123.1000.0023.0017,3580.01%
2023/05/25623.3100.0023.2567,5780.08%
2023/05/24123.65423.6323.75-37,658-0.04%
2023/05/19123.35523.3523.25-48,109-0.05%
2023/05/181023.40123.5523.6098,2850.11%
2023/05/1600.00123.2523.25-18,504-0.01%
2023/05/15223.3500.0023.3528,6950.02%
2023/05/122623.76124.0523.00258,7500.29%
2023/05/112623.76124.0523.40258,7020.29%
2023/05/09324.1800.0024.2539,0530.03%
2023/05/08124.5500.0024.4019,1590.01%
2023/05/05624.501524.4824.45-99,345-0.10%
2023/05/021024.1500.0024.201010,1770.10%
2023/04/28124.3500.0024.50110,4890.01%
2023/04/27024.30124.1524.30-110,776-0.01%
2023/04/26524.40224.5524.60310,9910.03%
2023/04/251124.5000.0024.451111,4520.10%
2023/04/24125.15125.2025.15011,9570.00%
2023/04/2100.00325.2525.55-312,174-0.02%
2023/04/2000.00325.9125.75-312,054-0.02%
2023/04/17226.70226.5026.65012,2900.00%
2023/04/141426.6800.0026.701412,4090.11%
2023/04/13227.10127.0527.10112,4790.01%
2023/04/12026.95127.0026.80-112,549-0.01%
2023/04/10126.75126.7026.90012,8790.00%
2023/04/07526.7600.0026.55513,1200.04%
2023/04/0600.00226.7526.75-213,469-0.01%
2023/03/301.126.3100.0026.251.115,5750.01%
2023/03/28126.301026.3026.15-917,801-0.05%
2023/03/271326.754.326.7626.508.818,5370.05%
2023/03/231.226.2600.0026.401.220,7210.01%
2023/03/224.126.6700.0026.604.122,0790.02%
2023/03/21326.87426.9026.85-122,6570.00%
2023/03/203.126.5700.0026.653.122,6890.01%
2023/03/17427.06527.2827.15-122,6060.00%
2023/03/161327.0800.0027.051322,4630.06%
2023/03/151127.5500.0027.601122,4910.05%
2023/03/141027.79727.8227.60322,5290.01%
2023/03/132127.49227.6027.751922,7400.08%
2023/03/1018.228.011027.9027.908.222,6970.04%
2023/03/0900.00328.6728.70-322,744-0.01%
2023/03/089.228.32228.4028.407.222,7000.03%
2023/03/07628.6327.228.4428.80-21.222,742-0.09%
2023/03/061428.37728.5728.40722,6270.03%
2023/03/0326.128.20428.3028.3022.122,5800.10%
2023/03/0200.001028.0128.15-1022,576-0.04%
2023/03/0131.327.612227.5327.409.322,5610.04%
2023/02/2421.229.0411.128.9428.9010.122,2340.05%
2023/02/2330.229.5544.629.7029.70-14.421,938-0.07%
2023/02/227.128.91729.1429.200.121,8730.00%
2023/02/21729.133829.3029.25-3121,945-0.14%
2023/02/204.129.24929.2429.20-4.922,379-0.02%
2023/02/171.129.00128.9529.000.123,1180.00%
2023/02/1612.328.861229.0228.800.323,5590.00%
2023/02/155.128.48228.9028.403.123,3890.01%
2023/02/14328.67828.7628.80-523,295-0.02%
2023/02/13928.48928.6528.85023,1980.00%
2023/02/10128.3000.0028.10123,0590.00%
2023/02/09628.5500.0028.40623,0700.03%
2023/02/082928.901.129.0528.652823,1040.12%
2023/02/07228.50728.7428.80-522,930-0.02%
2023/02/06327.73227.8528.05122,7570.00%
2023/02/036.127.92327.8827.803.122,6680.01%
2023/02/02628.35528.4728.45122,4890.00%
2023/02/017.128.87528.9728.752.122,2760.01%
2023/01/312329.371429.1529.00921,9950.04%
2023/01/301929.122628.8629.00-721,744-0.03%
2023/01/171228.171528.3428.45-321,441-0.01%
2023/01/16327.90728.0127.95-421,168-0.02%
2023/01/133127.645828.0927.75-2720,983-0.13%
2023/01/125427.911428.1027.604020,6740.19%
2023/01/11127.701427.6427.80-1320,210-0.06%
2023/01/10627.07427.2327.25219,9890.01%
2023/01/092527.20827.5527.351719,9920.09%
2023/01/06127.101726.8827.10-1619,758-0.08%
2023/01/05426.71926.7826.50-519,785-0.03%
2023/01/042226.72826.6326.651419,7430.07%
2023/01/031427.132527.1227.10-1119,655-0.06%
2022/12/30326.9711.227.1826.75-8.219,555-0.04%
2022/12/2900.001926.4926.60-1919,450-0.10%
2022/12/28726.98727.1326.80019,4370.00%
2022/12/272226.69226.7526.702019,2740.10%
2022/12/269.127.181827.7427.10-8.919,051-0.05%
2022/12/232327.683127.8027.60-818,722-0.04%
2022/12/227627.291727.2627.305917,9730.33%
2022/12/215726.6262.126.7527.10-516,789-0.03%
2022/12/2020.125.684525.3624.70-2515,380-0.16%
2022/12/191026.662226.7126.00-1214,732-0.08%
2022/12/162827.451927.6327.50914,0610.06%
2022/12/156027.457227.1927.60-1213,168-0.09%
2022/12/145026.713926.6625.901112,1930.09%
2022/12/13225.435326.0526.40-5110,963-0.47%
2022/12/125.123.78224.2024.003.110,5420.03%
2022/12/0900.00123.7023.80-110,567-0.01%
2022/12/0800.00123.8023.75-110,633-0.01%
2022/12/0700.00324.0323.85-310,670-0.03%
2022/12/06624.32324.3224.15310,5940.03%
2022/12/05424.582124.5524.70-1710,597-0.16%
2022/12/021323.54723.6023.60610,3640.06%
2022/12/011124.01924.3423.95210,4320.02%
2022/11/30523.6400.0023.80510,4640.05%
2022/11/29323.63723.7623.85-410,493-0.04%
2022/11/25323.02423.1322.80-110,516-0.01%
2022/11/242.122.75322.8822.80-0.910,531-0.01%
2022/11/232322.90322.9222.752010,4660.19%
2022/11/22423.81523.8523.35-110,378-0.01%
2022/11/21623.93423.8823.85210,3610.02%
2022/11/18524.21824.2323.90-310,353-0.03%
2022/11/171824.041924.2124.20-110,256-0.01%
2022/11/164424.065124.2524.45-710,149-0.07%
2022/11/1563.223.7436.123.9724.1027.19,7130.28%
2022/11/145.221.941421.9522.45-8.88,940-0.10%
2022/11/11120.6500.0020.4518,5850.01%
2022/11/09120.75820.6720.75-79,001-0.08%
2022/11/08120.8500.0020.6019,4640.01%
2022/11/07120.20120.4520.4009,8650.00%
2022/11/04419.8900.0019.9049,9070.04%
2022/11/01119.60119.8520.00010,0340.00%
2022/10/3100.001519.7019.70-1510,146-0.15%
2022/10/28020.0000.0019.90010,2700.00%
2022/10/27320.3700.0020.50310,2960.03%
2022/10/26220.60520.5120.45-310,711-0.03%
2022/10/2500.003620.9520.80-3611,142-0.32%
2022/10/21321.750.121.7021.502.911,2440.03%
2022/10/20921.16221.6022.45711,3280.06%
2022/10/192.121.901621.7621.90-13.911,399-0.12%
2022/10/182.121.20221.5521.250.111,5360.00%
2022/10/17220.50320.9221.15-111,683-0.01%
2022/10/14321.37721.5521.15-411,844-0.03%
2022/10/13121.58822.4521.15-711,967-0.06%
2022/10/121222.290.122.2522.201212,1270.10%
2022/10/11122.351122.3522.30-1012,275-0.08%
2022/10/0600.00422.4622.50-412,267-0.03%
2022/10/053022.7721.322.5922.608.812,2930.07%
2022/10/043.222.121922.2022.15-15.812,230-0.13%
2022/10/03221.44221.4021.30012,1940.00%
2022/09/30020.35221.0521.15-212,257-0.02%
2022/09/29220.50521.2321.00-312,300-0.02%
2022/09/288.120.73220.7520.506.112,2790.05%
2022/09/27221.45921.6921.40-712,321-0.06%
2022/09/2612.121.9200.0021.6512.112,5220.10%
2022/09/231323.01723.0123.00612,5060.05%
2022/09/22222.60322.6022.55-112,464-0.01%
2022/09/2112.123.2900.0023.2012.112,2820.10%
2022/09/201924.05623.9524.201312,0260.11%
2022/09/192224.711024.7424.451211,9120.10%
2022/09/16124.05224.1024.45-111,816-0.01%
2022/09/15424.543.124.4524.450.911,8790.01%
2022/09/1400.002.223.9123.95-2.211,970-0.02%
2022/09/133.124.6000.0024.553.112,1180.03%
2022/09/12224.53224.8024.60012,3010.00%
2022/09/08224.2300.0024.20212,3200.02%
2022/09/07724.56924.1023.90-212,320-0.02%
2022/09/0611.124.20123.9023.9510.112,1800.08%
2022/09/05524.71224.9524.60312,0950.02%
2022/09/02125.55525.2925.15-412,179-0.03%
2022/09/018.225.33225.2525.206.212,1750.05%
2022/08/311025.821425.9125.95-412,098-0.03%
2022/08/30426.28126.3526.30312,0430.02%
2022/08/291326.08126.2026.251212,1110.10%
2022/08/261227.0011.127.3327.05112,1740.01%
2022/08/253.126.7200.0026.903.112,1830.03%
2022/08/24227.20227.1026.80012,2160.00%
2022/08/23326.37126.4526.55212,3010.02%
2022/08/221926.873.126.8026.8015.912,2990.13%
2022/08/1939.127.6500.0027.5539.112,2630.32%
2022/08/182127.81727.6127.701412,2050.11%
2022/08/17627.73727.3027.45-112,084-0.01%
2022/08/161027.221227.7127.20-211,983-0.02%
2022/08/152227.211627.3427.60611,8640.05%
2022/08/121326.131425.9926.00-111,606-0.01%
2022/08/11325.3500.0025.20311,4030.03%
2022/08/103.125.30325.4325.200.111,3970.00%
2022/08/0900.00125.5025.50-111,359-0.01%
2022/08/08925.62225.6025.50711,3440.06%
2022/08/05426.21026.2026.05411,3080.04%
2022/08/04426.00425.9426.00011,4220.00%
2022/08/03326.621.826.7626.701.211,4020.01%
2022/08/021026.80426.6826.90611,5440.05%
2022/08/0115.226.8618.327.0227.10-3.111,292-0.03%
2022/07/290.125.2000.0025.150.111,5520.00%
2022/07/280.124.8500.0024.900.111,5230.00%
2022/07/27124.51224.5324.60-111,460-0.01%
2022/07/262625.10125.1525.052511,3970.22%
2022/07/259.928.3629.528.7028.70-19.611,190-0.18%
2022/07/2226.128.1900.0028.2026.111,0400.24%
2022/07/21528.281.328.5028.103.811,0860.03%
2022/07/206.529.30429.2829.402.511,1560.02%
2022/07/198.228.45328.4528.755.211,2160.05%
2022/07/18628.2800.0028.40611,1580.05%
2022/07/1500.00326.8026.85-311,091-0.03%
2022/07/141.126.6900.0026.801.111,2230.01%
2022/07/13226.70326.8026.60-111,308-0.01%
2022/07/121126.662426.6426.75-1311,532-0.11%
2022/07/1138.226.85126.7027.0037.211,6500.32%
2022/07/082.226.79226.9026.700.211,7480.00%
2022/07/071026.0000.0026.001011,8390.08%
2022/07/0500.00525.7326.00-512,164-0.04%
2022/07/04425.05824.8625.00-412,242-0.03%
2022/07/01426.814.726.6926.60-0.712,314-0.01%
2022/06/30526.82226.8526.85312,3100.02%
2022/06/29227.6000.0027.70212,3550.02%
2022/06/280.127.841.127.8327.95-112,507-0.01%
2022/06/27128.655.328.3728.50-4.313,089-0.03%
2022/06/24327.503.427.5027.50-0.413,3820.00%
2022/06/231.327.181027.2427.10-8.713,663-0.06%
2022/06/221727.44427.2527.401313,8940.09%
2022/06/212.128.532528.4128.40-22.914,512-0.16%
2022/06/2018.128.743928.3728.05-20.914,978-0.14%
2022/06/171129.501029.5429.80116,1090.01%
2022/06/162130.25130.9030.002017,3980.11%
2022/06/15231.35231.2530.90017,5490.00%
2022/06/149.130.548.730.8631.000.517,7600.00%
2022/06/1337.331.352531.4731.1512.318,1750.07%
2022/06/100.232.3900.0032.550.218,3230.00%
2022/06/09932.831932.7532.85-1018,553-0.05%
2022/06/08633.1200.0033.15619,3230.03%
2022/06/07133.10133.3033.30019,6240.00%
2022/06/06133.503.133.4033.50-2.119,839-0.01%
2022/06/0210.232.681132.6532.65-0.821,1730.00%
2022/06/011033.151432.9233.15-422,617-0.02%
2022/05/3117.132.781233.1232.705.122,7460.02%
2022/05/3010.433.411733.5133.40-6.722,803-0.03%
2022/05/2700.00233.0333.00-223,267-0.01%
2022/05/26332.75332.8032.80023,7430.00%
2022/05/25532.62632.6832.65-123,8940.00%
2022/05/243832.922.133.3132.9035.924,0000.15%
2022/05/230.133.3500.0033.000.124,1700.00%
2022/05/20433.2113.232.9433.10-9.224,603-0.04%
2022/05/1925.231.941831.9131.907.225,4660.03%
2022/05/18433.486.333.5233.45-2.325,245-0.01%
2022/05/17632.88232.8332.95425,1750.02%
2022/05/1600.00132.7532.90-125,1320.00%
2022/05/131.232.791132.6732.75-9.825,157-0.04%
2022/05/1219.332.801632.6032.353.325,1750.01%
2022/05/111233.7300.0033.651225,0460.05%
2022/05/1040.133.903834.2134.502.125,1210.01%
2022/05/0917.533.771134.0533.656.525,0710.03%
2022/05/0659.334.79735.0334.6052.325,0560.21%
2022/05/057.338.490.138.6038.357.224,6270.03%
2022/05/04337.951.138.0137.951.924,6160.01%
2022/05/033.237.71237.6537.851.224,6980.00%
2022/04/292438.031038.2038.151424,7560.06%
2022/04/2817.238.15438.2838.0513.224,8530.05%
2022/04/275.238.092037.3138.20-14.824,827-0.06%
2022/04/2613.239.871.340.6139.4011.924,6400.05%
2022/04/2516.841.353.141.0040.9013.724,4010.06%
2022/04/221843.833243.8943.85-1424,199-0.06%
2022/04/217.343.82343.6543.104.324,2980.02%
2022/04/208.443.59544.5543.603.424,6200.01%
2022/04/191444.7313.144.9444.500.924,5760.00%
2022/04/1825.445.441645.7244.759.424,5960.04%
2022/04/15447.36647.2146.80-224,461-0.01%
2022/04/14246.75246.9546.80024,4310.00%
2022/04/13947.301647.2647.10-724,418-0.03%
2022/04/12746.36546.5446.70224,4210.01%
2022/04/111046.602047.0746.65-1024,375-0.04%
2022/04/08346.6239.447.1947.50-36.424,241-0.15%
2022/04/071546.7812.147.4445.75324,0890.01%
2022/04/06646.70646.8346.95023,8630.00%
2022/04/011246.41746.4846.55523,9250.02%
2022/03/316746.835746.3446.151024,3960.04%
2022/03/303845.736746.1846.90-2924,614-0.12%
2022/03/2940.146.1923.246.7046.0016.924,5550.07%
2022/03/283147.204347.3947.30-1224,828-0.05%
2022/03/253248.361948.2348.501325,6210.05%
2022/03/24114.148.22108.448.2747.955.727,3330.02% 大買/大賣/
2022/03/2348.247.6056.247.7548.50-828,160-0.03%
2022/03/2272.847.7771.547.8447.401.327,7790.00%
2022/03/2169.446.83104.246.7947.20-34.726,656-0.13% 大賣/
2022/03/182844.132144.2543.95725,8460.03%
2022/03/17144.10344.1244.20-226,610-0.01%
2022/03/161243.9037.344.0043.75-25.326,726-0.09%
2022/03/151343.4019.243.4543.20-6.226,546-0.02%
2022/03/141143.551443.7044.00-327,330-0.01%
2022/03/1133.343.7652.143.6343.60-18.827,832-0.07%
2022/03/1038.141.9727.641.9742.8010.527,3910.04%
2022/03/091041.5520.941.5341.80-10.927,386-0.04%
2022/03/08133.543.14165.142.2340.90-31.627,456-0.12% 大買/大賣/
2022/03/07104.243.4259.443.2443.9044.826,1890.17% 大買/
2022/03/041042.07842.1842.00224,9710.01%
2022/03/031542.551342.3142.30225,0530.01%
2022/03/021942.4613.242.6442.255.825,3380.02%
2022/03/012442.302842.8142.05-426,021-0.02%
2022/02/2512.440.5132.940.3740.50-20.527,087-0.08%
2022/02/2415.239.827840.0339.35-62.827,790-0.23%
2022/02/232341.37541.0241.301827,7690.06%
2022/02/224341.773241.9441.201127,7860.04%
2022/02/2110342.6275.742.2342.7527.327,3450.10% 大買/
2022/02/181939.801039.7539.85926,4140.03%
2022/02/17139.30139.3539.75026,6290.00%
2022/02/161.139.55139.5539.550.126,8320.00%
2022/02/151339.721139.9439.10227,2230.01%
2022/02/143.139.7611539.7439.80-111.928,130-0.40% 大賣/鉅額交易
2022/02/111340.383340.5340.35-2028,247-0.07%
2022/02/10140.353.540.5840.50-2.528,566-0.01%
2022/02/09840.338.240.2740.25-0.229,2650.00%
2022/02/082139.804339.8240.00-2229,287-0.08%
2022/02/0753.239.382339.7539.8530.229,3400.10%
2022/01/261137.001036.9537.00129,3200.00%
2022/01/2515.137.081237.3436.753.129,5020.01%
2022/01/242.537.08136.6537.101.529,5950.01%
2022/01/211839.061238.6638.15629,6080.02%
2022/01/2024.139.186238.6639.25-37.929,596-0.13%
2022/01/1923.338.3823.938.3938.25-0.629,5780.00%
2022/01/1835.139.85539.2438.8030.129,6890.10%
2022/01/1700.00939.5039.45-929,911-0.03%
2022/01/142.139.69239.6840.000.130,5080.00%
2022/01/131039.848.539.7940.001.530,4500.00%
2022/01/12438.21138.3038.45330,1880.01%
2022/01/113.538.581638.8738.15-12.530,146-0.04%
2022/01/1026.338.941538.7938.9011.330,2440.04%
2022/01/075.739.3700.0039.055.730,2350.02%
2022/01/069.639.85240.0539.757.630,2720.03%
2022/01/0515.440.591240.9140.253.430,3460.01%
2022/01/043640.114840.0940.15-1230,395-0.04%
2022/01/03141.340.5232.140.6340.70109.230,5720.36% 大買/鉅額交易
2021/12/3023.341.1300.0041.1523.330,8050.08%
2021/12/2911.441.481541.1441.50-3.730,944-0.01%
2021/12/2823.741.221741.1041.106.731,2110.02%
2021/12/2725.941.335441.6441.00-28.131,412-0.09%
2021/12/2414.443.12144.2042.5513.431,1070.04%
2021/12/2344.343.5736.243.5243.558.130,8780.03%
2021/12/2226.743.9750.544.2043.90-23.930,458-0.08%
2021/12/2184.643.445743.9144.5527.629,8720.09%
2021/12/2086.643.636043.7644.0526.628,8160.09%
2021/12/1730.641.40167.641.8541.70-13726,866-0.51% 大賣/鉅額交易
2021/12/1640.439.591239.6439.4028.425,7050.11%
2021/12/1519.339.89739.9139.9512.325,8990.05%
2021/12/1419.440.145740.0739.65-37.625,870-0.15%
2021/12/133640.4558.540.2040.90-22.525,432-0.09%
2021/12/102538.841239.0438.501324,5880.05%
2021/12/09116.138.581338.8238.45103.124,6440.42% 大買/鉅額交易
2021/12/0899.539.453939.5439.1560.524,8840.24%
2021/12/0774.638.372938.3239.0045.624,5440.19%
2021/12/064.537.24937.3437.10-4.523,937-0.02%
2021/12/0313.336.4110.136.3336.503.223,7830.01%
2021/12/024.436.091936.1736.20-14.623,710-0.06%
2021/12/018.434.71435.0835.404.423,6380.02%
2021/11/3016.235.061834.9935.10-1.823,681-0.01%
2021/11/2911.435.04834.9935.103.423,7010.01%
2021/11/2639.836.7512736.3936.25-87.223,693-0.37% 大賣/
2021/11/2542.138.0075.538.2738.15-33.423,602-0.14%
2021/11/2420937.3074.137.5237.40134.922,6540.60% 大買/鉅額交易
2021/11/234634.475134.7935.20-521,411-0.02%
2021/11/222133.062033.1033.40121,7910.00%
2021/11/194733.162933.5532.851821,7620.08%
2021/11/181533.921433.7733.90121,7450.00%
2021/11/17634.00334.3233.85321,9040.01%
2021/11/1610.134.348.534.7034.101.622,1420.01%
2021/11/151534.78135.2034.751422,2630.06%
2021/11/121835.71635.8435.551222,8150.05%
2021/11/111236.314335.8236.25-3122,815-0.14%
2021/11/10535.131234.9834.95-722,256-0.03%
2021/11/092735.573435.4335.70-722,466-0.03%
2021/11/084436.304936.2836.25-522,636-0.02%
2021/11/05634.35534.4734.30122,4590.00%
2021/11/043.135.63335.5535.150.122,7380.00%
2021/11/033235.811935.5935.701323,5390.06%
2021/11/023335.631135.6335.152223,5730.09%
2021/11/01735.02435.4035.20323,7360.01%
2021/10/29334.77634.7535.10-323,880-0.01%
2021/10/282634.622534.7634.85123,9080.00%
2021/10/27135.2000.0035.30124,1310.00%
2021/10/26635.08635.3835.60024,7360.00%
2021/10/251534.752534.5335.05-1025,027-0.04%
2021/10/2235.234.37533.8833.7030.225,4240.12%
2021/10/21536.611036.7736.90-525,461-0.02%
2021/10/19136.6000.0036.60126,2150.00%
2021/10/1820.135.841536.1336.405.126,8830.02%
2021/10/157.136.30736.5936.300.127,4490.00%
2021/10/1421.135.881636.2836.355.128,0190.02%
2021/10/134.735.8816.536.4335.80-11.828,804-0.04%
2021/10/12136.80537.5636.10-429,292-0.01%
2021/10/082737.5931536.7937.00-28830,189-0.95% 大賣/鉅額交易
2021/10/075.237.551138.1338.30-5.831,156-0.02%
2021/10/06738.721738.5138.05-1032,370-0.03%
2021/10/052738.052138.3039.00633,5090.02%
2021/10/0416.537.42737.8137.109.534,1300.03%
2021/10/015.939.812339.9439.15-17.135,544-0.05%
2021/09/30241.40441.0841.80-237,175-0.01%
2021/09/29540.43940.9540.35-438,748-0.01%
2021/09/28241.48741.4541.45-541,331-0.01%
2021/09/27142.60342.3342.35-244,4430.00%
2021/09/24241.601241.4841.75-1049,121-0.02%
2021/09/231440.681141.2641.25355,8070.01%
2021/09/225141.9267.541.3341.00-16.563,801-0.03%
2021/09/171443.821644.0244.45-267,8910.00%
2021/09/16744.207.144.4544.15-0.170,0290.00%
2021/09/15644.671344.6845.05-771,938-0.01%
2021/09/1415.145.7900.0045.5015.175,7630.02%
2021/09/133546.924347.0246.90-879,590-0.01%
2021/09/102146.3139.246.2346.35-18.280,607-0.02%
2021/09/09444.08644.6744.95-281,6420.00%
2021/09/081243.901244.4243.70084,5700.00%
2021/09/072543.952044.5544.20584,8890.01%
2021/09/061344.462244.7944.45-985,072-0.01%
2021/09/035.144.45444.9844.051.185,0000.00%
2021/09/0223.144.58944.4744.4014.185,1290.02%
2021/09/01846.28346.4046.05585,1150.01%
2021/08/312846.911946.8346.85985,0700.01%
2021/08/30746.36946.5046.40-285,3020.00%
2021/08/273146.121746.0645.851485,5110.02%
2021/08/267546.367347.2146.00285,6710.00%
2021/08/255.343.942644.1844.10-20.785,317-0.02%
2021/08/241043.68844.0544.00289,2170.00%
2021/08/23844.241944.5044.10-1193,474-0.01%
2021/08/203043.003443.0043.40-496,0580.00%
2021/08/1956.543.864143.6342.7515.598,8160.02%
2021/08/1852.244.124443.5945.408.2100,7620.01%
2021/08/1720.546.33245.6044.3018.5102,4910.02%
2021/08/161547.821447.7247.801106,6820.00%
2021/08/13448.48748.4647.80-3111,2890.00%
2021/08/1238848.3762.448.7649.30325.6115,3510.28% 大買/鉅額交易
2021/08/114647.873547.9847.0011118,0960.01%
2021/08/105547.882148.4847.3034119,7200.03%
2021/08/095948.627548.7748.85-16121,383-0.01%
2021/08/063047.2031.146.7547.00-1.1123,4070.00%
2021/08/051947.21447.4547.1515126,1960.01%
2021/08/042049.003148.8748.60-11129,263-0.01%
2021/08/0336.148.563248.7648.754.1134,9330.00%
2021/08/0223.248.963449.1949.25-10.8138,109-0.01%
2021/07/307549.2368.549.8948.906.5142,4400.00%
2021/07/293147.352647.3348.905146,4020.00%
2021/07/285746.656146.7046.90-4148,8600.00%
2021/07/274447.654647.3746.50-2151,5870.00%
2021/07/264249.801350.1048.5529154,4720.02%
2021/07/2328.149.454049.4450.40-11.9157,355-0.01%
2021/07/224549.2438.349.3348.206.8158,3480.00%
2021/07/2123.351.043850.2849.30-14.8159,661-0.01%
2021/07/2037.951.7934.552.2751.503.4159,4990.00%
2021/07/1928.154.091653.7553.1012.1159,3370.01%
2021/07/1632.253.142953.2553.003.2159,3220.00%
2021/07/156952.817452.5254.40-5159,1470.00%
2021/07/143451.2248.150.4150.70-14.1158,637-0.01%
2021/07/134854.55459.155.9852.60-411.1158,188-0.26% 大賣/鉅額交易
2021/07/124958.473558.0057.4014157,3560.01%
2021/07/093157.171257.3256.5019156,7980.01%
2021/07/084057.9067.158.2658.50-27.1156,468-0.02%
2021/07/0761.857.478257.4356.50-20.2155,332-0.01%
2021/07/0656.260.304160.8159.6015.2155,5600.01%
2021/07/0584.162.0216461.9861.30-79.9156,896-0.05% 大賣/
2021/07/028160.2089.360.1960.10-8.3154,581-0.01%
2021/07/01214.260.51263.260.9358.80-49153,370-0.03% 大買/大賣/
2021/06/30316.762.68213.562.5661.20103.2151,1030.07% 大買/大賣/鉅額交易
2021/06/29412.958.55342.259.0359.5070.7147,7760.05% 大買/大賣/
2021/06/28160.653.3716353.5855.70-2.4141,2370.00% 大買/大賣/
2021/06/25140.151.8717752.4450.70-36.9136,878-0.03% 大買/大賣/
2021/06/249550.6811550.7650.60-20135,237-0.01% 大賣/
2021/06/2321551.08129.152.1448.2586133,3470.06% 大買/大賣/
2021/06/2246.250.52177.651.1251.70-131.5130,040-0.10% 大賣/鉅額交易
2021/06/21126.147.656248.2347.0064.1125,9720.05% 大買/
2021/06/1848051.637250.8450.00408124,5830.33% 大買/鉅額交易
2021/06/17185.152.4314552.5450.8040.1123,0480.03% 大買/大賣/
2021/06/162950.901051.1450.4019120,4800.02%
2021/06/15950.0446.149.6250.60-37.1120,113-0.03%
2021/06/119.146.84747.0547.202.1119,8970.00%
2021/06/101645.463946.3147.10-23120,284-0.02%
2021/06/0930.347.14647.5846.8024.3120,4310.02%
2021/06/085.548.451147.9848.55-5.5120,7090.00%
2021/06/073947.121746.6247.2022120,8630.02%
2021/06/0431.350.841950.6449.9512.3120,6900.01%
2021/06/0313.751.732652.0351.60-12.3121,601-0.01%
2021/06/0233.552.841952.4152.7014.5121,6440.01%
2021/06/01109.253.26180.953.4853.30-71.7122,374-0.06% 大買/大賣/
2021/05/31169.152.3310952.1652.4060.1121,1050.05% 大買/大賣/
2021/05/2830.147.51127.648.3548.70-97.5118,089-0.08% 大賣/
2021/05/2714245.3015645.2344.30-14116,115-0.01% 大買/大賣/
2021/05/2612943.8711344.0344.1016114,0600.01% 大買/大賣/
2021/05/2583.244.749644.3344.00-12.8113,252-0.01%
2021/05/24282.146.0426946.0745.0513.1113,4970.01% 大買/大賣/
2021/05/21189.344.3122844.5346.15-38.7110,303-0.04% 大買/大賣/
2021/05/20210.344.9017944.6443.0031.3105,8670.03% 大買/大賣/
2021/05/19144.244.2312944.5945.0015.2101,8940.01% 大買/大賣/
2021/05/1857.640.239640.6740.95-38.499,356-0.04%
2021/05/1713337.82153.237.6137.25-20.297,397-0.02% 大買/大賣/
2021/05/14166.242.7425843.5341.35-91.895,502-0.10% 大買/大賣/
2021/05/13259.146.43134.647.1145.90124.592,5540.13% 大買/大賣/鉅額交易
2021/05/12126.654.50167.154.5551.00-40.589,797-0.05% 大買/大賣/
2021/05/11196.158.92124.457.9156.6071.786,5670.08% 大買/大賣/
2021/05/10155.754.75113.156.5457.4042.680,7950.05% 大買/大賣/
2021/05/07188.949.17343.149.4552.20-154.277,653-0.20% 大買/大賣/鉅額交易
2021/05/067846.76129.847.0547.50-51.873,184-0.07% 大賣/
2021/05/056342.6314742.8443.20-8468,736-0.12% 大賣/
2021/05/0417739.6883.239.6639.3093.866,0230.14% 大買/
2021/05/03192.144.9811044.9542.6582.162,9480.13% 大買/大賣/
2021/04/2998.541.26101.341.4542.60-2.859,6810.00% 大賣/
2021/04/28133.639.516939.4438.7564.656,5190.11% 大買/
2021/04/2762.239.2860.140.0240.002.155,4350.00%
2021/04/2619.538.8233.138.8439.25-13.653,702-0.03%
2021/04/232335.392534.4435.70-253,5540.00%
2021/04/2226.737.734537.3236.25-18.353,573-0.03%
2021/04/2136.434.448534.6935.40-48.653,448-0.09%
2021/04/2051.233.5241.533.3534.509.753,2790.02%
2021/04/193633.20163.134.6634.70-127.153,408-0.24% 大賣/鉅額交易
2021/04/1619.131.008131.2131.55-61.953,007-0.12%
2021/04/1531.528.8310928.7428.70-77.552,922-0.15% 大賣/
2021/04/141727.678327.4327.80-6653,582-0.12%
2021/04/1370.327.863527.7627.4035.355,8970.06%
2021/04/1218428.047828.4229.0010659,1260.18% 大買/鉅額交易
2021/04/0917226.2244826.9226.80-27658,542-0.47% 大買/大賣/鉅額交易
2021/04/0800.00717.524.9524.95-717.556,092-1.28% 大賣/鉅額交易
2021/04/078422.7635222.7722.70-26856,933-0.47% 大賣/鉅額交易
2021/04/06172.821.92239.621.7922.70-66.856,288-0.12% 大買/大賣/
2021/04/01124.420.7613020.6420.75-5.654,838-0.01% 大買/大賣/
2021/03/3114118.9819919.0919.50-5852,181-0.11% 大買/大賣/
2021/03/303518.16918.2818.302651,2230.05%
2021/03/292118.405818.2618.30-3752,583-0.07%
2021/03/26317.7000.0017.80355,8640.01%
2021/03/2563.617.958418.0217.55-20.458,787-0.03%
2021/03/241117.28317.2817.30858,8130.01%
2021/03/23217.731017.8617.55-859,227-0.01%
2021/03/22317.62717.7517.70-460,007-0.01%
2021/03/191817.615317.9017.50-3561,924-0.06%
2021/03/18617.76517.9017.75163,6650.00%
2021/03/173317.89717.9617.852666,5180.04%
2021/03/1613817.797017.7217.756867,8430.10% 大買/
2021/03/159218.471818.4018.357467,4720.11%
2021/03/121418.4715618.5718.75-14267,060-0.21% 大賣/鉅額交易
2021/03/112018.38618.2918.251466,6860.02%
2021/03/104318.172518.1218.201866,6510.03%
2021/03/0932218.319218.7518.4023066,3660.35% 大買/鉅額交易
2021/03/08617.982918.1418.10-2365,151-0.04%
2021/03/0524818.4061.318.3017.85186.764,8110.29% 大買/鉅額交易
2021/03/0418118.8514718.6818.603463,7110.05% 大買/大賣/
2021/03/036317.867617.9317.75-1361,301-0.02%
2021/03/022117.607017.6217.30-4960,155-0.08%
2021/02/2611117.4410717.4617.45459,7140.01% 大買/大賣/
2021/02/255317.0711617.3517.45-6358,896-0.11% 大賣/
2021/02/2420417.2311517.2716.508958,0000.15% 大買/大賣/
2021/02/236816.8312616.9917.20-5855,364-0.10% 大賣/
2021/02/222915.715515.5915.65-2654,002-0.05%
2021/02/19815.371615.2315.45-853,465-0.01%
2021/02/183615.03915.1215.402752,9970.05%
2021/02/173114.272214.1514.25952,2420.02%
2021/02/05913.44713.5813.40251,8500.00%
2021/02/04613.751013.6013.65-451,731-0.01%
2021/02/032313.73213.6013.702151,7510.04%
2021/02/02713.951013.9714.20-351,453-0.01%
2021/02/01313.5773.113.5913.80-70.151,289-0.14%
2021/01/29513.902.113.9613.602.951,0750.01%
2021/01/2817.113.922513.9213.90-7.951,168-0.02%
2021/01/27814.485914.3814.40-5151,213-0.10%
2021/01/261314.93514.8314.85851,2260.02%
2021/01/251615.373115.4715.25-1551,006-0.03%
2021/01/22415.051815.1315.25-1450,670-0.03%
2021/01/213.514.981615.0314.90-12.550,387-0.02%
2021/01/2038.314.652914.5614.609.350,1380.02%
2021/01/192115.493015.5815.35-949,711-0.02%
2021/01/1852.115.093514.8315.1017.149,3910.03%
2021/01/151515.901015.8715.70548,8950.01%
2021/01/143016.573716.5916.40-748,484-0.01%
2021/01/132715.90515.9316.102247,7170.05%
2021/01/1220915.841415.8015.7019547,3630.41% 大買/鉅額交易
2021/01/113416.751416.9816.652046,6970.04%
2021/01/0822216.483716.7116.8018546,2750.40% 大買/鉅額交易
2021/01/07703.116.975817.1216.85645.145,6021.41% 大買/鉅額交易
2021/01/0623518.0114618.0017.658944,2350.20% 大買/大賣/
2021/01/05194.317.59312.117.8317.80-117.841,253-0.29% 大買/大賣/鉅額交易
2021/01/047016.404516.2116.502537,3840.07%
2020/12/31115.553615.6515.75-3535,812-0.10%
2020/12/3014515.623015.8515.5011535,1970.33% 大買/鉅額交易
2020/12/2910615.5419415.5815.35-8833,981-0.26% 大買/大賣/
2020/12/287415.1115115.0115.00-7732,612-0.24% 大賣/
2020/12/253415.702515.7015.50931,4740.03%
2020/12/242115.7813515.6715.50-11430,591-0.37% 大賣/鉅額交易
2020/12/2314215.7221415.7616.00-7229,622-0.24% 大買/大賣/
2020/12/2240116.41354.416.0415.2046.628,0610.17% 大買/大賣/
2020/12/2115115.4513215.5315.751924,1620.08% 大買/大賣/
2020/12/182214.285014.3214.35-2821,095-0.13%
2020/12/1714314.3523814.2614.20-9520,410-0.47% 大買/大賣/
2020/12/1616814.274714.5614.2512119,8740.61% 大買/鉅額交易
2020/12/157814.5014814.7914.15-7018,916-0.37% 大賣/
2020/12/1419414.248214.2314.3011217,0250.66% 大買/鉅額交易
2020/12/1110813.5518913.6713.75-8114,796-0.55% 大買/大賣/
2020/12/102712.543912.8412.85-1211,829-0.10%
2020/12/091211.701011.6311.70210,3420.02%
2020/12/081211.9300.0011.901210,3950.12%
2020/12/071812.061012.0812.10810,4560.08%
2020/12/0400.001111.9212.05-1110,470-0.11%
2020/12/032011.752011.9611.70010,5000.00%
2020/12/021511.873511.8511.80-2010,700-0.19%
2020/12/017211.87511.8511.906710,6390.63%
2020/11/305912.0347511.9512.05-41610,467-3.97% 大賣/鉅額交易
2020/11/271511.565811.5911.70-439,940-0.43%
2020/11/263911.376711.4811.35-289,580-0.29%
2020/11/252611.18511.4011.20219,3970.22%
2020/11/246610.97211.0011.00648,9830.71%
2020/11/231411.071410.8011.0508,8510.00%
2020/11/202610.4500.0010.45268,2950.31%
2020/11/19310.3018.110.3710.35-15.18,195-0.18%
2020/11/181010.301210.2610.25-28,113-0.02%
2020/11/16410.0500.0010.0048,0690.05%
2020/11/13310.151010.2010.20-78,005-0.09%
2020/11/122510.362610.1510.15-18,024-0.01%
2020/11/112110.421010.4510.45117,9430.14%
2020/11/1000.00110.3010.25-17,849-0.01%
2020/11/09110.351810.3010.30-177,764-0.22%
2020/11/051410.493310.4510.20-197,639-0.25%
2020/11/04110.30510.3510.40-47,326-0.05%
2020/11/03510.253110.2210.00-267,010-0.37%
2020/10/30119.8900.009.85116,7340.16%
2020/10/2800.00410.1510.10-46,628-0.06%
2020/10/271010.15710.2210.1536,5610.05%
2020/10/26610.05510.0210.0016,4710.02%
2020/10/223910.303010.1810.1596,4080.14%
2020/10/2100.00410.069.99-46,228-0.06%
2020/10/2000.00209.869.82-206,171-0.32%
2020/10/1900.00139.919.83-136,163-0.21%
2020/10/1639.8600.009.6836,0420.05%
2020/10/1500.0010.210.159.95-10.25,996-0.17%
2020/10/14310.15210.0010.1515,9530.02%
2020/10/1359.9039.889.8825,8550.03%
2020/10/1259.9479.999.99-25,903-0.03%
2020/10/0800.0029.949.78-25,847-0.03%
2020/10/07319.8539.879.90285,8320.48%
2020/10/0600.0029.649.89-25,806-0.03%
2020/09/3059.2700.009.3355,7440.09%
2020/09/2819.2300.009.4315,7720.02%
2020/09/25119.27109.189.1815,8040.02%
2020/09/2479.1900.009.1775,7660.12%
2020/09/23119.4829.529.5095,6700.16%
2020/09/2129.8700.009.9025,5280.04%
2020/09/18119.9800.009.87115,4330.20%
2020/09/17179.93139.929.8645,3700.07%
2020/09/16210.051110.1510.20-95,064-0.18%
2020/09/151210.101310.1510.20-15,003-0.02%
2020/09/141310.2900.0010.30134,9170.26%
2020/09/112510.542510.6210.3004,7820.00%
2020/09/10410.48310.6010.5514,4570.02%
2020/09/092010.343410.2410.65-144,283-0.33%
2020/09/083810.386110.2810.25-234,044-0.57%
2020/09/0700.0036210.2610.40-3623,675-9.85% 大賣/鉅額交易
2020/09/04219.46119.399.46103,3090.30%
2020/09/0359.4019.389.3743,2530.12%
2020/09/0200.00119.499.36-113,213-0.34%
2020/09/01149.12109.119.1943,2200.12%
2020/08/31409.1200.009.32403,2311.24%
2020/08/28108.7000.008.75103,0430.33%
2020/08/27168.92309.008.88-143,019-0.46%
2020/08/2658.60408.688.61-352,830-1.24%
2020/08/2500.00128.418.52-122,769-0.43%
2020/08/2400.0058.298.30-52,764-0.18%
2020/08/21108.18108.258.2902,8940.00%
2020/08/2058.1028.148.0732,9860.10%
2020/08/191428.4000.008.321422,9144.87% 大買/鉅額交易
2020/08/18398.3800.008.45392,8811.35%
2020/08/171368.5300.008.571362,8474.78% 大買/鉅額交易
2020/08/14308.2000.008.35302,7861.08%
2020/08/1218.1200.008.1512,7340.04%
2020/08/1000.0068.128.14-62,723-0.22%
2020/08/0718.03108.048.03-92,741-0.33%
2020/08/06108.0858.048.0452,7440.18%
2020/08/0400.0018.068.03-12,788-0.04%
2020/07/2458.3000.008.2252,9830.17%
2020/07/2258.1700.008.1953,0230.17%
2020/07/1718.3600.008.2113,0220.03%
2020/07/1600.00138.268.34-133,024-0.43%
2020/07/15108.1400.008.06102,9580.34%
2020/07/1318.0300.008.0913,0670.03%
2020/07/1018.1000.008.0313,1220.03%
2020/07/0818.1600.008.1713,1210.03%
2020/07/0758.1900.008.1853,1270.16%
2020/07/0600.0038.268.27-33,132-0.10%
2020/07/0328.1700.008.2323,1270.06%
2020/06/3058.2100.008.2453,1740.16%
2020/06/2948.2000.008.1943,1950.13%
2020/06/24108.3300.008.28103,1990.31%
2020/06/2318.40438.378.36-423,233-1.30%
2020/06/2200.00228.298.46-223,286-0.67%
2020/06/19358.2800.008.21353,3081.06%
2020/06/1848.1400.008.2243,3300.12%
2020/06/1718.18408.218.22-393,388-1.15%
2020/06/16308.2700.008.24303,4230.88%
2020/06/15138.2300.008.11133,5340.37%
2020/06/12108.09308.198.19-203,593-0.56%
2020/06/11218.5300.008.34213,6530.57%
2020/06/10208.46148.508.6563,6740.16%
2020/06/09128.4200.008.41123,7860.32%
2020/06/08208.4818.478.45193,9340.48%
2020/06/0500.00358.198.24-353,877-0.90%
2020/06/0400.0097.968.00-93,876-0.23%
2020/06/0300.00107.898.02-103,936-0.25%
2020/06/0200.00227.807.80-223,920-0.56%
2020/06/0137.88337.837.81-303,931-0.76%
2020/05/2957.9200.007.8053,9330.13%
2020/05/28508.1018.168.14493,9291.25%
2020/05/2717.5500.007.7913,8350.03%
2020/05/2600.00407.287.27-403,770-1.06%
2020/05/220.57.4000.007.300.53,7790.01%
2020/05/20307.3500.007.29303,7770.79%
2020/05/19207.3400.007.26203,7760.53%
2020/05/1500.0017.207.15-13,759-0.03%
2020/05/1257.5000.007.5753,7290.13%
2020/05/11107.6227.547.6383,7260.21%
2020/05/0400.0087.487.42-83,728-0.21%
2020/04/3057.8100.007.8353,6660.14%
2020/04/2837.2400.007.2733,7080.08%
2020/04/2757.14107.107.16-53,850-0.13%
2020/04/2400.00606.776.86-603,818-1.57%
2020/04/21106.9900.006.77103,8660.26%
2020/04/1500.0017.267.25-13,749-0.03%
2020/04/1000.00107.187.20-103,803-0.26%
2020/04/0937.1200.007.1533,8780.08%
2020/04/0837.0800.007.0433,9290.08%
2020/04/0100.0086.806.80-84,209-0.19%
2020/03/3026.4300.006.5824,2430.05%
2020/03/2726.72206.616.60-184,329-0.42%
2020/03/2666.5300.006.5364,3420.14%
2020/03/2577.0100.006.8974,2860.16%
2020/03/23506.12406.146.10104,2580.23%
2020/03/20225.9400.005.94224,2800.51%
2020/03/1965.401015.415.40-954,375-2.17% 大賣/
2020/03/1836.2186.026.00-54,266-0.12%
2020/03/17906.2600.006.21904,2422.12%
2020/03/1646.9600.006.7544,1610.10%
2020/03/1366.98307.017.15-244,089-0.59%
2020/03/12377.9900.007.74373,9160.94%
2020/03/1138.5900.008.6033,7310.08%
2020/03/1018.6200.008.7913,6990.03%
2020/03/09118.9500.008.90113,6630.30%
2020/03/06109.2000.009.21103,5880.28%
2020/03/05109.3000.009.31103,5760.28%
2020/03/0300.0039.309.30-33,567-0.08%
2020/03/0259.0100.009.0053,5450.14%
2020/02/27129.14109.179.0623,6170.06%
2020/02/2539.3000.009.3133,5920.08%
2020/02/2400.0029.329.32-23,585-0.06%
2020/02/2139.532509.529.53-2473,575-6.91% 大賣/鉅額交易
2020/02/1900.0029.469.45-23,569-0.06%
2020/02/13209.5019.519.40193,6000.53%
2020/02/1289.3500.009.4483,6580.22%
2020/02/1119.2800.009.2913,6780.03%
2020/02/0729.3100.009.3323,8410.05%
2020/02/0539.3000.009.3034,2020.07%
2020/02/03108.9700.009.13104,1820.24%
2020/01/31179.3000.009.32174,1160.41%
2020/01/30189.46109.509.3284,0220.20%
2020/01/20310.2500.0010.2533,8530.08%
2020/01/13510.4000.0010.4053,8630.13%
2020/01/081010.1500.0010.10103,9160.26%
2020/01/0300.001010.5510.50-103,944-0.25%
2020/01/0226210.70610.7510.752563,8716.61% 大買/鉅額交易
2019/12/303410.593010.6010.6043,7590.11%
2019/12/2700.00510.3010.35-53,581-0.14%
2019/12/26310.15310.1510.1503,4990.00%
2019/12/2400.00610.3010.25-63,458-0.17%
2019/12/231310.2100.0010.25133,3870.38%
2019/12/2000.00510.0510.05-53,352-0.15%
2019/12/1700.003510.0510.10-353,275-1.07%
2019/12/162810.02510.009.99233,2070.72%
2019/12/1329.7800.009.8323,0910.06%
2019/12/1100.0019.769.76-13,053-0.03%
2019/12/1000.0019.639.63-13,033-0.03%
2019/12/0600.0059.699.69-53,082-0.16%
2019/12/0569.7300.009.7363,0730.20%
2019/12/0419.6319.769.8103,0950.00%
2019/12/0319.6319.709.7103,0740.00%
2019/12/0249.7019.699.7233,0850.10%
2019/11/2800.00219.759.82-213,107-0.68%
2019/11/2759.9000.009.9053,1030.16%
2019/11/2619.90109.909.90-93,083-0.29%
2019/11/2559.5700.009.5752,9720.17%
2019/11/2239.3600.009.3532,9650.10%
2019/11/2100.000.99.369.37-0.92,975-0.03%
2019/11/1839.4500.009.4532,9970.10%
2019/11/1519.2600.009.2612,9930.03%
2019/11/13119.4100.009.40113,1060.35%
2019/11/1200.00109.509.48-103,202-0.31%
2019/11/11109.48139.509.46-33,257-0.09%
2019/11/0839.8829.889.8713,1990.03%
2019/11/061510.04159.929.8603,2460.00%
2019/11/052010.03810.1010.10123,1740.38%
2019/11/0400.00109.329.36-102,873-0.35%
2019/10/3119.0900.009.0912,9130.03%
2019/10/2359.2529.269.2533,0270.10%
2019/10/2200.001009.379.36-1003,091-3.23%
2019/10/21419.3900.009.40413,1191.31%
2019/10/1829.1139.109.08-13,208-0.03%
2019/10/1769.0700.009.1063,2660.18%
2019/10/161018.9728.988.99993,2623.03% 大買/
2019/10/1459.07383.49.049.06-378.43,230-11.71% 大賣/鉅額交易
2019/10/0969.206229.289.12-6163,205-19.21% 大賣/鉅額交易
2019/10/0869.4029.419.4543,1470.13%
2019/10/0759.3200.009.3253,1520.16%
2019/09/2659.9000.009.8553,2220.16%
2019/09/19210.1500.0010.1523,2440.06%
2019/09/17210.2000.0010.2023,3510.06%
2019/09/16310.3000.0010.3033,4210.09%
2019/09/121010.1000.0010.15103,4130.29%
2019/09/09310.1000.0010.1533,4670.09%
2019/09/05510.1000.0010.1053,4750.14%
2019/08/3039.8229.929.9213,4810.03%
2019/08/2219.9800.009.9713,5580.03%
2019/08/2159.9900.009.9953,6330.14%
2019/08/16209.8029.789.76183,9900.45%
2019/08/15159.9000.009.89153,9010.38%
2019/08/14610.0000.0010.0063,8880.15%
2019/08/1236910.1000.0010.153694,0479.12% 大買/鉅額交易
2019/08/082010.0400.009.99204,0680.49%
2019/08/07810.0300.0010.0084,0450.20%
2019/08/06210.05610.2010.20-44,156-0.10%
2019/08/05110.3500.0010.3514,2230.02%
2019/08/02110.4000.0010.4514,3540.02%
2019/08/0100.00410.4510.45-44,449-0.09%
2019/07/31210.5500.0010.5524,5280.04%
2019/07/291010.7500.0010.70105,0560.20%
2019/07/2600.00110.7510.75-15,495-0.02%
2019/07/2500.001610.6010.60-165,543-0.29%
2019/07/241010.8500.0010.65105,6200.18%
2019/07/22610.8000.0010.8065,7140.10%
2019/07/191610.553210.6010.65-165,716-0.28%
2019/07/16810.441710.4010.45-96,425-0.14%
2019/07/15210.3500.0010.3526,4560.03%
2019/07/12210.3500.0010.4026,5380.03%
2019/07/10410.3500.0010.3546,8140.06%
2019/07/0900.00510.4010.40-56,829-0.07%
2019/07/0800.001610.4310.45-166,880-0.23%
2019/07/0500.00210.6010.60-26,910-0.03%
2019/07/04110.50210.5510.55-16,986-0.01%
2019/07/03610.5500.0010.5567,1050.08%
2019/07/0100.00210.6010.55-27,356-0.03%
2019/06/281010.60110.5510.5097,3930.12%
2019/06/27210.55110.6010.5517,4360.01%
2019/06/2600.004510.5010.45-457,444-0.60%
2019/06/251110.4500.0010.45117,5330.15%
2019/06/24110.7500.0010.6517,6170.01%
2019/06/2000.00410.5010.50-47,635-0.05%
2019/06/1900.00110.4510.45-17,795-0.01%
2019/06/1400.00310.3510.35-38,178-0.04%
2019/06/131410.3900.0010.40148,2030.17%
2019/06/1000.00410.5010.50-48,440-0.05%
2019/06/06510.50410.5310.5018,5460.01%
2019/06/051910.50210.5010.50178,6240.20%
2019/06/043010.4000.0010.35308,7490.34%
2019/05/31110.4000.0010.4019,2980.01%
2019/05/302110.3700.0010.35219,6230.22%
2019/05/28410.48110.4010.6039,7330.03%
2019/05/271210.5300.0010.35129,8450.12%
2019/05/24110.8000.0010.8519,7220.01%
2019/05/23110.9000.0010.8019,9000.01%
2019/05/20110.8000.0010.80110,2910.01%
2019/05/17211.05210.8510.85010,3530.00%
2019/05/15511.09411.1311.05110,4080.01%
2019/05/141011.1000.0011.051010,6050.09%
2019/05/13710.70310.8010.85410,7150.04%
2019/05/10710.69710.5710.60011,0520.00%
2019/05/09910.731010.7610.70-111,126-0.01%
2019/05/08210.9500.0011.00211,0560.02%
2019/05/07311.10511.2511.10-211,031-0.02%
2019/05/061011.446011.6011.20-5010,971-0.46%
2019/05/03811.845411.8311.85-4610,577-0.43%
2019/05/02312.32112.4012.35210,1660.02%
2019/04/30312.301112.1212.30-810,111-0.08%
2019/04/2910.412.152012.2012.05-9.610,108-0.09%
2019/04/26512.352512.3412.30-2010,046-0.20%
2019/04/25112.5500.0012.5519,9510.01%
2019/04/243712.6700.0012.45379,8220.38%
2019/04/2300.002112.3912.45-219,537-0.22%
2019/04/22612.213712.1012.30-319,344-0.33%
2019/04/19111.955812.0011.95-579,136-0.62%
2019/04/182012.0000.0011.95209,2580.22%
2019/04/161011.85112.0012.0599,2410.10%
2019/04/155011.8500.0011.90509,1040.55%
2019/04/12311.77211.8011.7519,2350.01%
2019/04/1120011.90412.0011.901969,2272.12% 大買/鉅額交易
2019/04/10211.9000.0012.0029,1880.02%
2019/04/0910011.851311.9012.05879,1310.95%
2019/04/08412.00211.8011.8529,0480.02%
2019/04/0300.00711.5311.70-78,878-0.08%
2019/04/02111.3500.0011.4518,7730.01%
2019/04/01411.46411.5011.4008,7130.00%
2019/03/2920111.35211.3511.401998,6812.29% 大買/鉅額交易
2019/03/28111.3500.0011.3018,7000.01%
2019/03/26811.59211.5511.5068,6150.07%
2019/03/25711.39111.4011.4068,5940.07%
2019/03/221211.6600.0011.55128,5260.14%
2019/03/2100.00811.7511.75-88,418-0.10%
2019/03/20811.71611.6811.7028,3960.02%
2019/03/19512.00811.9711.95-38,157-0.04%
2019/03/181011.95511.9511.9058,0570.06%
2019/03/151211.92511.9511.9578,0850.09%
2019/03/1400.001711.9911.90-178,071-0.21%
2019/03/13112.1000.0012.0018,0290.01%
2019/03/122012.0500.0012.10208,2450.24%
2019/03/11812.051012.1012.00-28,335-0.02%
2019/03/081411.981011.9711.9548,3220.05%
2019/03/072312.1700.0012.10238,2790.28%
2019/03/062812.411112.4012.40178,4560.20%
2019/03/051912.291112.3012.3088,0930.10%
2019/02/27712.05111.9512.0567,7640.08%
2019/02/26612.12112.1512.1057,7060.06%
2019/02/25712.161012.2012.15-37,565-0.04%
2019/02/221112.0000.0012.05117,4340.15%
2019/02/21412.181212.1312.30-87,250-0.11%
2019/02/201812.142712.2312.05-97,093-0.13%
2019/02/19511.9000.0011.9056,8480.07%
2019/02/18312.0000.0011.9036,8500.04%
2019/02/1520611.8800.0011.902066,8493.01% 大買/鉅額交易
2019/02/14312.122012.1012.05-176,813-0.25%
2019/02/1331212.151312.1612.152996,8074.39% 大買/鉅額交易
2019/02/12412.195612.1212.30-526,656-0.78%
2019/02/115312.10812.0912.00456,4210.70%
2019/01/30411.591111.3211.65-75,995-0.12%
2019/01/2900.00211.1511.25-25,784-0.03%
2019/01/2800.00311.2511.25-35,742-0.05%
2019/01/25311.20111.1511.1025,7440.03%
2019/01/24111.2000.0011.1515,7530.02%
2019/01/23211.1500.0011.2025,7440.03%
2019/01/2100.001511.0611.10-155,859-0.26%
2019/01/18210.90311.0010.90-15,983-0.02%
2019/01/17210.8500.0010.9026,1140.03%
2019/01/1600.00110.9510.85-16,230-0.02%
2019/01/15110.8500.0010.9016,3030.02%
2019/01/142310.7000.0010.75236,3800.36%
2019/01/11111.0000.0010.9016,4850.02%
2019/01/10110.85411.0011.00-36,475-0.05%
2019/01/0900.00311.1511.20-36,402-0.05%
2019/01/04610.40310.3810.3536,3330.05%
2019/01/03110.7500.0010.7016,3380.02%
2019/01/02110.8000.0010.9516,3710.02%
2018/12/27310.7700.0010.7536,5800.05%
2018/12/26910.8100.0010.7096,6140.14%
2018/12/25210.8500.0010.8526,6910.03%
2018/12/241011.0000.0011.05106,7340.15%
2018/12/22510.8500.0011.0056,8530.07%
2018/12/21111.0000.0010.9517,0010.01%
2018/12/19111.2000.0011.1517,3760.01%
2018/12/18411.1800.0011.2047,7090.05%
2018/12/13311.3000.0011.3038,1200.04%
2018/12/1200.00211.3511.30-28,196-0.02%
2018/12/1000.001211.2511.20-128,290-0.14%
2018/12/061011.65611.6511.4048,2980.05%
2018/12/051211.9500.0011.85128,4020.14%
2018/12/0400.001011.8011.85-108,327-0.12%
2018/12/03111.8500.0011.9018,3430.01%
2018/11/29311.4317011.4511.80-1678,448-1.98% 大賣/鉅額交易
2018/11/28111.20111.3011.3008,2060.00%
2018/11/2700.00411.0811.20-48,265-0.05%
2018/11/26111.3000.0011.2518,4750.01%
2018/11/2300.00611.3511.30-68,591-0.07%
2018/11/221011.4500.0011.35108,9250.11%
2018/11/21311.3000.0011.3539,1850.03%
2018/11/20211.4000.0011.4029,3290.02%
2018/11/19711.54311.5011.5549,6370.04%
2018/11/1617311.5500.0011.551739,9081.75% 大買/鉅額交易
2018/11/15211.6500.0011.60210,1070.02%
2018/11/13711.1500.0011.25710,6180.07%
2018/11/121111.4100.0011.401110,8290.10%
2018/11/09911.73111.8511.65811,0950.07%
2018/11/08311.7500.0011.85311,6040.03%
2018/11/07111.7500.0011.75112,5540.01%
2018/11/061011.80211.7511.65813,2210.06%
2018/11/05411.7900.0011.80413,5730.03%
2018/11/02212.00411.8611.80-213,594-0.01%
2018/11/01211.80511.8011.90-313,651-0.02%
2018/10/311811.7200.0011.751813,6350.13%
2018/10/3000.001011.6011.55-1013,767-0.07%
2018/10/29511.05511.4011.50013,9660.00%
2018/10/26210.9500.0010.85213,9820.01%
2018/10/251711.1000.0011.051713,8320.12%
2018/10/241011.901411.7311.85-413,778-0.03%
2018/10/231512.3500.0012.251513,8250.11%
2018/10/22912.7500.0012.70913,8800.06%
2018/10/193312.6800.0012.553314,2360.23%
2018/10/18513.10513.3013.00014,2200.00%
2018/10/17713.2000.0012.90714,4610.05%
2018/10/16613.17513.3013.20114,4460.01%
2018/10/15513.1500.0013.15514,5180.03%
2018/10/12612.951013.0513.10-414,495-0.03%
2018/10/112812.83512.8512.852314,5350.16%
2018/10/09513.7500.0013.70514,4220.03%
2018/10/05213.7500.0013.60214,5470.01%
2018/10/0300.00114.3514.10-114,705-0.01%
2018/10/02514.3000.0014.25514,6760.03%
2018/09/28614.5400.0014.45614,6520.04%
2018/09/2700.00114.6514.75-114,525-0.01%
2018/09/251514.102714.4514.40-1214,220-0.08%
2018/09/2100.00413.9813.95-413,946-0.03%
2018/09/20113.8500.0013.95114,0100.01%
2018/09/19514.055714.0514.05-5213,927-0.37%
2018/09/1800.00213.5013.50-213,961-0.01%
2018/09/141013.3000.0013.401014,1810.07%
2018/09/13213.35113.3513.35114,1270.01%
2018/09/1200.004513.1013.25-4514,253-0.32%
2018/09/101213.081213.0513.00014,3160.00%
2018/09/071313.56713.5213.50614,1380.04%
2018/09/061113.2600.0013.151114,0210.08%
2018/09/05213.68613.6813.65-413,890-0.03%
2018/09/03313.701013.6513.65-713,905-0.05%
2018/08/31414.01114.0014.00313,9110.02%
2018/08/303914.414014.3114.30-113,778-0.01%
2018/08/29614.0500.0014.00613,7750.04%
2018/08/28814.5300.0014.45813,5570.06%
2018/08/271414.87714.8914.95713,4890.05%
2018/08/246415.07415.0915.056013,5860.44%
2018/08/23515.35515.3515.50013,3030.00%
2018/08/223215.193615.2815.00-413,059-0.03%
2018/08/216115.157315.2015.05-1212,971-0.09%
2018/08/202614.922814.9014.55-212,662-0.02%
2018/08/17915.296115.1015.00-5212,321-0.42%
2018/08/16215.0500.0015.35212,0020.02%
2018/08/151215.451915.7615.60-711,641-0.06%
2018/08/149215.184815.4815.604411,0490.40%
2018/08/134614.663214.5214.451410,0620.14%
2018/08/10214.456214.4114.25-609,425-0.64%
2018/08/08114.05114.0513.9009,0880.00%
2018/08/07214.0500.0014.0528,9630.02%
2018/08/06113.851114.1814.15-108,948-0.11%
2018/08/031114.402214.1213.85-118,889-0.12%
2018/08/0200.001214.1114.00-128,827-0.14%
2018/08/01114.15214.2014.20-18,717-0.01%
2018/07/3100.007.114.1514.25-7.18,653-0.08%
2018/07/301014.15214.2014.1588,5700.09%
2018/07/27513.9000.0013.9058,3920.06%
2018/07/26113.952013.9513.80-198,311-0.23%
2018/07/24413.431213.5013.45-87,810-0.10%
2018/07/2300.00413.1513.00-47,505-0.05%
2018/07/201213.0300.0012.95127,4550.16%
2018/07/1900.00613.3513.30-67,380-0.08%
2018/07/18313.35113.4013.3527,4020.03%
2018/07/17213.2000.0013.3527,3040.03%
2018/07/1600.001813.3013.15-187,264-0.25%
2018/07/13513.10513.0013.1507,2090.00%
2018/07/12613.30113.3013.3557,0370.07%
2018/07/1100.0011913.1213.35-1196,918-1.72% 大賣/鉅額交易
2018/07/1000.004213.1513.00-426,661-0.63%
2018/07/0900.00112.9013.00-16,594-0.02%
2018/07/06212.55612.9112.95-46,626-0.06%
2018/07/05612.59812.6512.55-26,571-0.03%
2018/07/042012.4800.0012.65206,6110.30%
2018/07/031112.892212.7412.40-116,668-0.16%
2018/07/0200.001212.9312.95-126,572-0.18%
2018/06/291412.6900.0012.65146,5500.21%
2018/06/28913.091213.1313.05-36,428-0.05%
2018/06/27213.1515713.0913.15-1556,370-2.43% 大賣/鉅額交易
2018/06/2600.00112.9012.95-16,167-0.02%
2018/06/2500.0011012.8112.90-1106,160-1.79% 大賣/鉅額交易
2018/06/2200.00112.6512.60-16,098-0.02%
2018/06/21612.66112.6512.6056,1980.08%
2018/06/20312.373.712.5112.60-0.76,389-0.01%
2018/06/1900.003212.4412.40-326,392-0.50%
2018/06/141012.14712.1612.1036,2790.05%
2018/06/133112.60112.6012.40306,2940.48%
2018/06/12112.40412.5012.50-36,219-0.05%
2018/06/111212.5312512.5012.40-1136,142-1.84% 大賣/鉅額交易
2018/06/0800.0016812.3812.40-1686,099-2.75% 大賣/鉅額交易
2018/06/071.312.30312.3012.25-1.76,099-0.03%
2018/06/06212.15212.1512.0506,1050.00%
2018/06/05512.151412.0912.10-96,128-0.15%
2018/06/042512.10112.1512.20246,1220.39%
2018/06/01311.851511.8211.85-125,952-0.20%
2018/05/3100.002311.4511.45-235,847-0.39%
2018/05/3000.00211.2511.25-26,534-0.03%
2018/05/29410.953511.2411.40-316,662-0.47%
2018/05/25710.8500.0010.8077,1170.10%
2018/05/2300.003811.0510.95-387,979-0.48%
2018/05/2200.0013611.1011.10-1368,247-1.65% 大賣/鉅額交易
2018/05/2100.0019411.0911.05-1948,767-2.21% 大賣/鉅額交易
2018/05/18711.04311.0311.0048,8990.04%
2018/05/1700.003.110.9010.90-3.18,978-0.03%
2018/05/16110.7500.0010.8019,0340.01%
2018/05/151910.8700.0010.90199,1740.21%
2018/05/1414310.941710.9610.851269,5531.32% 大買/鉅額交易
2018/05/116711.1200.0010.90679,6290.70%
2018/05/10510.86311.0011.0029,6460.02%
2018/05/093810.4800.0010.40389,5570.40%
2018/05/0800.00210.4510.60-29,737-0.02%
2018/05/07410.3800.0010.3549,9280.04%
2018/05/0300.001.110.4510.35-1.110,150-0.01%
2018/05/02163.110.5800.0010.50163.110,3181.58% 大買/鉅額交易
2018/04/3000.001510.8010.80-1510,792-0.14%
2018/04/27110.8000.0010.80110,9420.01%
2018/04/25710.8700.0010.90711,4330.06%
2018/04/2400.00311.2511.00-311,765-0.03%
2018/04/19311.3500.0011.25313,2110.02%
2018/04/16111.2000.0011.15115,2980.01%
2018/04/131011.3500.0011.351015,9880.06%
2018/04/12411.3500.0011.30417,0510.02%
2018/04/111211.78311.7511.60917,1840.05%
2018/04/10511.814411.9011.80-3917,410-0.22%
2018/04/096011.9500.0012.006017,6790.34%
2018/04/03111.7500.0011.80118,5230.01%
2018/04/02111.9000.0011.90118,7690.01%
2018/03/311111.6400.0011.801119,5650.06%
2018/03/3025211.5500.0011.6025220,4631.23% 大買/鉅額交易
2018/03/29111.55211.5511.55-120,5030.00%
2018/03/28511.10111.5011.45420,5140.02%
2018/03/27611.0400.0011.15620,4520.03%
2018/03/231511.0700.0010.951520,3200.07%
2018/03/2200.00311.8011.80-320,021-0.01%
2018/03/20312.1000.0012.10319,9640.02%
2018/03/1900.00212.2512.05-220,064-0.01%
2018/03/1500.00312.2512.35-320,571-0.01%
2018/03/1300.00612.5012.40-620,768-0.03%
2018/03/1230412.3500.0012.3530420,7281.47% 大買/鉅額交易
2018/03/09412.7300.0012.30420,8180.02%
2018/03/08512.453012.5512.50-2520,854-0.12%
2018/03/0720212.4500.0012.3520220,7700.97% 大買/鉅額交易
2018/03/06112.45212.5012.45-120,7320.00%
2018/03/057912.49312.7012.207620,5850.37%
2018/03/011113.712213.9313.85-1119,740-0.06%
2018/02/271513.5200.0013.451519,3640.08%
2018/02/2600.001113.7313.60-1119,157-0.06%
2018/02/23213.50714.0113.50-518,999-0.03%
2018/02/221213.632413.7013.60-1218,331-0.07%
2018/02/21313.2300.0013.55318,0620.02%
2018/02/12912.801812.7712.80-917,554-0.05%
2018/02/09111.9000.0012.45117,4630.01%
2018/02/08112.0500.0012.20117,4440.01%
2018/02/071712.46148.912.5212.25-131.917,399-0.76% 大賣/鉅額交易
2018/02/061812.30712.4612.251117,2680.06%
2018/02/05412.485412.5612.85-5016,969-0.29%
2018/02/0200.00212.9512.85-216,940-0.01%
2018/02/015213.04512.8812.854716,9480.28%
2018/01/31312.651212.6712.95-916,955-0.05%
2018/01/303413.149613.3613.05-6216,808-0.37%
2018/01/2900.001,29813.1813.20-1,29816,648-7.80% 大賣/鉅額交易
2018/01/26513.102313.2213.15-1816,589-0.11%
2018/01/25113.1515513.1513.25-15416,668-0.92% 大賣/鉅額交易
2018/01/244013.147713.0813.05-3716,514-0.22%
2018/01/2300.00512.7512.75-516,150-0.03%
2018/01/19112.80312.7512.75-215,954-0.01%
2018/01/186912.6000.0012.656916,3420.42%
2018/01/174813.082012.9512.902816,2350.17%
2018/01/16413.18413.1313.20015,8940.00%
2018/01/1511513.259213.1313.052315,6310.15% 大買/
2018/01/126714.026414.1113.90314,7810.02%
2018/01/114614.007213.9613.90-2614,390-0.18%
2018/01/102514.063414.2014.00-913,953-0.06%
2018/01/09713.474413.6113.70-3712,861-0.29%
2018/01/08713.267913.2813.40-7212,193-0.59%
2018/01/05112.75312.6812.85-211,174-0.02%
2018/01/04412.761012.8812.70-610,964-0.05%
2018/01/03412.65212.7012.75210,7240.02%
2018/01/02213.002212.7912.85-2010,405-0.19%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章