中鴻 (2014)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▲0.50
漲幅
+2.65%
成交量
6,748張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	19.29	19	19.18	19.35	11	4,272	0.26%
2025/01/20	14.3	18.74	25	18.63	18.90	-10.7	4,141	-0.26%
2025/01/17	1.4	17.83	24	18.24	18.35	-22.6	4,080	-0.55%
2025/01/16	7.1	17.56	10	17.63	17.70	-3	4,034	-0.07%
2025/01/15	2	17.55	7	17.39	17.50	-5	4,059	-0.12%
2025/01/14	7	16.65	11.5	16.67	16.75	-4.5	4,007	-0.11%
2025/01/13	1	16.35	4.7	16.31	16.30	-3.6	4,084	-0.09%
2025/01/10	7.1	16.51	1.2	16.47	16.50	5.9	4,215	0.14%
2025/01/09	8.1	17.08	0	16.85	16.80	8.1	4,317	0.19%
2025/01/08	9.1	17.25	1	17.30	17.40	8.1	4,329	0.19%
2025/01/07	1.2	17.35	0	0.00	17.35	1.2	4,370	0.03%
2025/01/06	1.1	17.42	1	17.70	17.60	0.1	4,423	0.00%
2025/01/03	7.2	17.40	0	0.00	17.35	7.2	4,656	0.15%
2025/01/02	2.1	17.56	1	17.65	17.50	1.1	5,059	0.02%
2024/12/31	3.1	17.56	0	17.80	17.75	3.1	5,251	0.06%
2024/12/30	3	17.90	3.5	17.96	17.85	-0.5	5,574	-0.01%
2024/12/26	2	18.30	2	18.28	18.20	0	8,140	0.00%
2024/12/25	0	0.00	5	18.05	18.15	-5	8,666	-0.06%
2024/12/24	0	0.00	2	18.25	18.00	-2	8,733	-0.02%
2024/12/23	1	18.00	2.1	17.95	18.05	-1.1	8,804	-0.01%
2024/12/20	18.1	17.84	0	0.00	17.80	18.1	8,800	0.21%
2024/12/19	4.1	17.91	5.6	17.96	18.05	-1.5	8,794	-0.02%
2024/12/18	2	17.90	1	17.95	18.20	1	8,780	0.01%
2024/12/17	13.1	18.00	3	18.03	18.00	10.1	8,767	0.11%
2024/12/16	11.1	18.24	1	18.50	18.20	10.1	8,752	0.12%
2024/12/13	0	18.70	13	18.66	18.55	-13	8,768	-0.15%
2024/12/12	3	19.05	1	19.05	18.95	2	8,754	0.02%
2024/12/11	1.1	19.60	6	19.45	19.35	-5	8,737	-0.06%
2024/12/10	6.2	19.91	13.9	19.72	19.85	-7.7	8,762	-0.09%
2024/12/09	6	19.09	2	19.45	19.40	4	8,734	0.05%
2024/12/06	2	18.95	3	19.05	19.20	-1	8,737	-0.01%
2024/12/05	37	19.00	0	0.00	18.95	37	8,727	0.42%
2024/12/04	21	19.05	0	19.10	19.10	21	8,707	0.24%
2024/12/03	17	19.14	6	19.12	19.15	11	8,742	0.13%
2024/12/02	18.1	19.62	0	0.00	19.35	18.1	8,629	0.21%
2024/11/29	5.2	19.56	2	19.50	19.70	3.2	8,595	0.04%
2024/11/28	2	19.98	2	19.97	19.95	0	8,604	0.00%
2024/11/27	8.1	20.44	2	20.55	20.25	6.1	8,552	0.07%
2024/11/26	12	20.96	4	21.10	20.75	8	8,505	0.09%
2024/11/25	2	20.90	10	20.83	21.00	-8	8,464	-0.09%
2024/11/22	1	20.40	2	20.45	20.50	-1	8,413	-0.01%
2024/11/21	3	20.25	20	20.20	20.15	-17	8,412	-0.20%
2024/11/20	10	20.40	13	20.52	20.40	-3	8,426	-0.04%
2024/11/19	7	20.29	9	20.42	20.30	-2	8,426	-0.02%
2024/11/18	12	20.41	29	20.47	20.50	-17	8,409	-0.20%
2024/11/15	11.1	20.34	19	20.32	20.35	-7.9	8,414	-0.09%
2024/11/14	7.1	20.03	119.5	20.15	19.90	-112.4	8,415	-1.34%	大賣/鉅額交易
2024/11/13	5.1	20.42	3	20.58	20.30	2.1	8,369	0.02%
2024/11/12	13.2	20.91	5.4	20.79	20.60	7.8	8,397	0.09%
2024/11/11	3.1	20.69	12	21.13	21.45	-8.9	8,338	-0.11%
2024/11/08	12.1	21.00	22	21.48	20.85	-9.9	8,299	-0.12%
2024/11/07	147.2	22.09	97	22.25	21.35	50.2	8,245	0.61%	大買/
2024/11/06	23	21.22	45	21.38	22.00	-22	7,699	-0.29%
2024/11/05	10	20.77	17	21.00	21.05	-7	7,516	-0.09%
2024/11/04	6.2	20.46	1	20.75	20.55	5.2	7,561	0.07%
2024/11/01	3	20.53	8	20.64	20.90	-5	7,717	-0.06%
2024/10/30	0.2	20.48	0	0.00	20.55	0.2	7,739	0.00%
2024/10/29	3.1	20.68	3	20.78	20.60	0.1	7,738	0.00%
2024/10/28	10	20.90	11	20.89	20.85	-1	7,689	-0.01%
2024/10/24	13.4	20.71	3	20.75	20.65	10.4	7,687	0.14%
2024/10/23	14	20.98	26	21.00	20.95	-12	7,673	-0.16%
2024/10/22	29	21.18	5	21.08	21.00	24	7,643	0.31%
2024/10/21	18	21.33	22	21.44	21.55	-4	7,645	-0.05%
2024/10/18	109	21.52	23.3	21.48	21.25	85.7	7,634	1.12%	大買/
2024/10/17	28.2	21.24	40.2	21.34	21.40	-12	7,681	-0.16%
2024/10/16	16	20.87	9	20.92	20.50	7	7,558	0.09%
2024/10/15	0.1	20.55	0	0.00	20.35	0.1	7,392	0.00%
2024/10/14	2.6	20.40	3	20.35	20.60	-0.4	7,391	-0.01%
2024/10/11	26.1	20.41	5	20.31	20.35	21.1	7,370	0.29%
2024/10/09	30	20.81	39	20.80	20.50	-9	7,339	-0.12%
2024/10/08	63	22.13	121	22.50	21.60	-58	7,111	-0.82%	大賣/
2024/10/07	95	22.25	26	22.33	22.10	69	6,735	1.02%
2024/10/04	87.6	22.76	52	22.67	22.55	35.6	6,551	0.54%
2024/10/01	86	22.58	118.9	22.71	22.95	-32.9	6,229	-0.53%	大賣/
2024/09/30	322.3	22.29	313.4	22.61	22.55	8.9	5,588	0.16%	大買/大賣/
2024/09/27	32.1	20.79	87.1	21.12	21.45	-55	3,752	-1.47%
2024/09/26	2	19.65	5.1	19.57	19.50	-3.1	3,251	-0.10%
2024/09/25	12.5	19.23	24	19.17	19.25	-11.5	3,209	-0.36%
2024/09/24	1	18.55	1	18.75	18.70	0	3,152	0.00%
2024/09/23	2	18.70	1	19.00	18.65	1	3,200	0.03%
2024/09/20	1	18.70	4.1	18.96	18.90	-3.1	3,256	-0.10%
2024/09/19	0	0.00	4	18.70	18.75	-4	3,277	-0.12%
2024/09/18	0	0.00	57	18.75	18.80	-57	3,291	-1.73%
2024/09/16	80	18.60	26	18.50	18.55	54	3,296	1.64%
2024/09/13	1	18.05	3	18.02	18.00	-2	3,321	-0.06%
2024/09/12	4.1	17.50	10	17.45	17.65	-5.9	3,381	-0.18%
2024/09/11	2	17.30	0	0.00	17.20	2	3,390	0.06%
2024/09/10	11.2	17.47	12	17.52	17.45	-0.9	3,378	-0.03%
2024/09/09	3.1	17.52	0	0.00	17.85	3.1	3,400	0.09%
2024/09/06	2	17.88	1	17.95	17.95	1	3,405	0.03%
2024/09/05	1.1	18.15	0	17.90	17.85	1	3,444	0.03%
2024/09/04	9.1	17.85	0	0.00	18.00	9.1	3,513	0.26%
2024/09/03	0.1	18.95	0	18.90	18.85	0	3,498	0.00%
2024/09/02	5	19.23	3	19.30	19.00	2	3,558	0.06%
2024/08/30	3.1	19.17	11.3	19.27	19.35	-8.2	3,612	-0.23%
2024/08/29	2	18.83	1	18.95	18.95	1	3,626	0.03%
2024/08/28	5	18.97	0	19.10	19.05	5	3,673	0.14%
2024/08/27	2	18.95	2	19.00	19.05	0	3,709	0.00%
2024/08/26	1	18.70	2	18.95	18.85	-1	3,733	-0.03%
2024/08/23	5	18.59	0	0.00	18.70	5	3,755	0.13%
2024/08/22	3	18.88	4	18.86	18.85	-1	3,851	-0.03%
2024/08/21	0	0.00	1	18.80	18.80	-1	3,865	-0.03%
2024/08/20	4	18.76	0	0.00	18.70	4	3,892	0.10%
2024/08/19	27	18.85	6	18.79	18.80	21	4,076	0.52%
2024/08/16	9.1	18.93	0	0.00	19.00	9.1	4,147	0.22%
2024/08/15	17.1	19.13	0	0.00	18.95	17.1	4,200	0.41%
2024/08/14	4.3	19.14	4.5	19.24	19.20	-0.2	4,635	0.00%
2024/08/13	1	18.70	3	18.80	18.75	-2	4,583	-0.04%
2024/08/12	6	18.97	4	18.95	18.90	2	4,661	0.04%
2024/08/09	6.1	18.98	0	0.00	18.90	6.1	4,700	0.13%
2024/08/08	10.1	18.90	1	19.00	18.85	9.1	4,680	0.19%
2024/08/07	6.9	19.28	6.1	19.42	19.30	0.8	4,713	0.02%
2024/08/06	30.1	18.38	19	18.47	18.80	11.1	4,715	0.24%
2024/08/05	75.5	19.14	1.3	19.06	18.90	74.2	4,669	1.59%
2024/08/02	9.1	21.09	10	21.10	21.00	-1	4,536	-0.02%
2024/08/01	0.1	21.50	1	21.70	21.60	-0.9	4,571	-0.02%
2024/07/31	0	0.00	0.7	21.30	21.40	-0.7	4,644	-0.01%
2024/07/30	4	21.40	15	21.49	21.55	-11	4,761	-0.23%
2024/07/29	17	21.38	16	21.53	21.30	1	4,779	0.02%
2024/07/26	2.8	21.13	7	21.18	21.15	-4.2	4,793	-0.09%
2024/07/23	3	21.23	3	21.32	21.35	0	4,883	0.00%
2024/07/22	4.1	21.32	2	21.20	21.10	2.1	4,935	0.04%
2024/07/19	28.1	21.74	20	21.89	21.60	8.1	4,905	0.17%
2024/07/18	32	22.14	16	22.12	22.25	16	4,896	0.33%
2024/07/17	2	21.98	27	22.03	21.95	-25	4,802	-0.52%
2024/07/16	1	21.85	10	21.90	21.85	-9	4,872	-0.18%
2024/07/15	0	0.00	26	21.92	21.90	-26	5,125	-0.51%
2024/07/12	2.1	21.55	3	21.48	21.60	-1	5,654	-0.02%
2024/07/11	2.1	21.32	22	21.31	21.35	-19.9	5,689	-0.35%
2024/07/10	2	21.40	2.3	21.47	21.35	-0.3	5,770	-0.01%
2024/07/09	14	21.47	5	21.43	21.40	9	5,907	0.15%
2024/07/08	2.1	21.83	1	21.80	21.80	1.1	5,968	0.02%
2024/07/05	2	21.90	0	0.00	21.95	2	6,171	0.03%
2024/07/04	2	21.95	0	0.00	22.00	2	6,764	0.03%
2024/07/03	1	21.50	6	21.58	21.65	-5	7,524	-0.07%
2024/07/02	0.1	21.40	0	0.00	21.40	0.1	7,634	0.00%
2024/07/01	3.1	21.40	0	0.00	21.40	3.1	8,090	0.04%
2024/06/28	0	0.00	1	21.55	21.50	-1	8,082	-0.01%
2024/06/27	3	21.42	1	21.35	21.60	2	8,088	0.02%
2024/06/26	9	21.56	0	0.00	21.55	9	8,052	0.11%
2024/06/25	2	21.80	1	21.80	21.75	1	8,035	0.01%
2024/06/20	6	22.22	5	22.25	22.30	1	8,032	0.01%
2024/06/19	1	21.80	2	21.95	22.00	-1	7,997	-0.01%
2024/06/18	10.1	21.96	1	21.95	21.95	9.1	7,951	0.11%
2024/06/17	0.1	22.00	5	22.00	22.05	-5	7,974	-0.06%
2024/06/14	9.1	21.86	2.1	21.81	21.80	7	7,970	0.09%
2024/06/13	3.1	21.85	5	21.90	21.90	-1.9	7,936	-0.02%
2024/06/12	17.1	21.90	1	21.90	21.90	16.1	7,938	0.20%
2024/06/11	2.1	22.06	0	0.00	22.05	2.1	8,012	0.03%
2024/06/06	10	22.05	14	22.15	22.20	-4	8,010	-0.05%
2024/06/05	6	22.21	0	0.00	22.20	6	8,000	0.07%
2024/06/03	10	22.45	0	0.00	22.55	10	8,064	0.12%
2024/05/31	0	0.00	8	22.60	22.75	-8	8,087	-0.10%
2024/05/30	3	22.75	8	22.63	22.55	-5	8,111	-0.06%
2024/05/29	16	22.80	71	22.84	22.75	-55	8,223	-0.67%
2024/05/28	6	23.02	4	23.08	23.05	2	8,207	0.02%
2024/05/27	2.1	22.55	1	22.55	22.50	1.1	8,140	0.01%
2024/05/24	67	22.35	1	22.35	22.40	66	8,139	0.81%
2024/05/23	10	22.57	6	22.68	22.35	4	8,109	0.05%
2024/05/22	24	23.05	5	22.95	22.95	19	7,981	0.24%
2024/05/21	10	23.35	2	23.25	23.30	8	7,906	0.10%
2024/05/20	34	23.47	14	23.63	23.45	20	7,872	0.25%
2024/05/16	2.6	22.76	3	22.90	23.00	-0.4	7,468	-0.01%
2024/05/15	10	22.88	16	22.79	22.75	-6	7,410	-0.08%
2024/05/14	2	22.85	0	0.00	22.70	2	7,398	0.03%
2024/05/13	6.1	22.87	4	22.86	22.70	2.1	7,389	0.03%
2024/05/10	1.1	22.21	5	22.25	22.60	-3.9	7,354	-0.05%
2024/05/09	0.4	22.57	16	22.44	22.30	-15.7	7,297	-0.21%
2024/05/08	13.1	22.41	10	22.35	22.55	3.1	7,260	0.04%
2024/05/07	2	22.68	0	0.00	22.55	2	7,243	0.03%
2024/05/06	1	22.90	16.1	23.19	22.90	-15.1	7,177	-0.21%
2024/05/03	16	23.64	0	0.00	23.35	16	7,119	0.22%
2024/05/02	10	23.31	8	23.41	23.45	2	7,014	0.03%
2024/04/30	2.2	23.36	0	0.00	23.25	2.2	7,014	0.03%
2024/04/29	4.1	23.45	7.1	23.54	23.55	-3	7,038	-0.04%
2024/04/26	4	23.05	6	23.15	23.20	-2	6,947	-0.03%
2024/04/25	2	22.80	2	22.80	22.90	0	6,973	0.00%
2024/04/24	3	23.10	1	23.10	23.00	2	6,963	0.03%
2024/04/23	73.1	23.36	70	23.08	23.05	3.1	7,003	0.04%
2024/04/22	18.1	22.86	3	23.02	22.80	15.1	7,016	0.21%
2024/04/19	29	23.49	14	23.46	23.20	15	6,917	0.22%
2024/04/18	20	23.63	48.1	23.86	23.75	-28.1	6,679	-0.42%
2024/04/17	10	22.30	4	22.23	22.25	6	6,151	0.10%
2024/04/16	20	22.33	8	22.50	22.15	12	6,289	0.19%
2024/04/15	21	23.25	12	23.30	22.65	9	6,417	0.14%
2024/04/12	12	22.97	3.1	23.10	23.00	8.9	6,362	0.14%
2024/04/11	9.3	23.55	0	0.00	23.35	9.3	6,346	0.15%
2024/04/10	69.1	24.58	20	24.62	24.10	49.1	6,309	0.78%
2024/04/09	17	23.73	75.8	24.66	24.95	-58.8	5,796	-1.01%
2024/04/08	15	23.07	15	22.77	22.70	0	5,047	0.00%
2024/04/03	18	23.00	17	22.75	22.80	1	5,013	0.02%
2024/04/02	0	0.00	3	22.23	22.15	-3	4,727	-0.06%
2024/03/29	4	22.00	0	0.00	22.10	4	5,293	0.08%
2024/03/28	2	22.35	0	0.00	22.05	2	5,898	0.03%
2024/03/27	2	22.10	0	0.00	22.10	2	6,376	0.03%
2024/03/26	2	22.00	0	0.00	21.90	2	6,896	0.03%
2024/03/25	11	22.16	0	0.00	22.20	11	8,059	0.14%
2024/03/22	15	22.10	2	22.23	22.20	13	9,550	0.14%
2024/03/21	2	22.23	6	22.21	22.20	-4	11,669	-0.03%
2024/03/20	10	22.15	0	0.00	22.00	10	12,747	0.08%
2024/03/19	4.1	22.30	4	22.30	22.30	0.1	12,828	0.00%
2024/03/18	0	0.00	1.1	22.05	22.25	-1.1	12,849	-0.01%
2024/03/14	13	22.49	5	22.65	22.60	8	12,852	0.06%
2024/03/13	0	22.10	2	22.00	22.00	-2	12,771	-0.02%
2024/03/12	0.1	22.30	0	0.00	22.50	0.1	12,711	0.00%
2024/03/11	0	22.10	5	22.27	22.30	-5	12,732	-0.04%
2024/03/08	4.1	22.05	1	22.30	22.05	3.1	12,716	0.02%
2024/03/07	5.2	22.11	0	0.00	22.40	5.2	12,713	0.04%
2024/03/06	1	22.45	2	22.60	22.40	-1	12,652	-0.01%
2024/03/05	0	22.60	5	22.50	22.70	-5	12,613	-0.04%
2024/03/04	5.1	22.55	3	22.55	22.50	2	12,611	0.02%
2024/03/01	0.1	23.10	0	0.00	23.05	0.1	12,603	0.00%
2024/02/29	0	0.00	2	23.05	23.20	-2	12,736	-0.02%
2024/02/27	11	23.23	0	0.00	23.05	11	12,710	0.09%
2024/02/26	5.1	23.35	0	0.00	23.35	5.1	12,706	0.04%
2024/02/23	1	23.40	0	0.00	23.35	1	12,856	0.01%
2024/02/22	0	0.00	3	23.75	23.75	-3	12,900	-0.02%
2024/02/21	0	24.00	0	0.00	23.75	0	12,943	0.00%
2024/02/20	3	24.17	0	0.00	24.05	3	12,941	0.02%
2024/02/19	1	24.25	1	24.30	24.40	0	13,040	0.00%
2024/02/16	0	0.00	12	23.86	23.95	-12	13,129	-0.09%
2024/02/15	7	23.31	9	23.26	23.35	-2	13,098	-0.02%
2024/02/05	5	23.40	5	23.45	23.55	0	13,087	0.00%