唐榮 (2035)-臺銀-高雄券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
33.15
漲跌
▲0.15
漲幅
+0.45%
成交量
48張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	33.15	33.15	-1	17	-5.76%
2024/11/20	0	0.00	0	32.95	32.90	0	17	-0.02%
2024/11/18	0	0.00	0	32.85	32.85	0	17	-0.01%
2024/11/15	0	0.00	1	32.80	32.85	-1	17	-5.82%
2024/11/14	0	0.00	1	32.75	32.80	-1	17	-5.77%
2024/11/04	0	0.00	0	32.75	32.90	0	17	-0.01%
2024/10/23	0	0.00	0	31.95	32.90	0	17	-0.01%
2024/10/21	0	0.00	0	32.30	32.25	0	17	-0.01%
2024/10/14	0	0.00	1	32.85	33.00	-1	17	-5.61%
2024/09/20	0	0.00	0	31.90	31.90	0	18	-0.01%
2024/09/19	0	0.00	10	31.52	31.90	-10	18	-55.45%
2024/09/16	0	0.00	2	31.75	31.75	-2	17	-11.29%
2024/09/11	3	31.70	0	0.00	31.55	3	16	17.98%
2024/09/10	1	31.65	0	31.60	32.00	1	16	6.13%
2024/09/06	0	0.00	1	32.00	32.00	-1	15	-6.49%
2024/09/05	3	31.80	0	32.00	31.90	3	15	18.86%
2024/09/03	5	31.95	0	0.00	32.25	5	16	31.22%
2024/09/02	0	0.00	0	32.40	32.35	0	15	-0.01%
2024/08/30	0	31.95	0	0.00	32.40	0	15	0.01%
2024/08/28	0	0.00	0	31.90	31.95	0	15	-0.01%
2024/08/27	5	31.74	0	0.00	31.90	5	15	31.68%
2024/08/21	0	0.00	0	32.00	32.00	0	15	-0.01%
2024/08/16	9	32.00	0	31.55	31.95	9	15	57.56%
2024/08/13	0	0.00	0	31.80	32.20	0	16	-0.01%
2024/08/09	1	31.90	0	0.00	32.00	1	16	5.91%
2024/08/06	0	0.00	1	31.00	31.85	-1	16	-5.92%
2024/06/06	4	32.98	0	0.00	32.90	4	19	20.07%
2024/05/28	5	32.50	0	0.00	32.75	5	20	24.39%
2024/05/20	1	32.70	0	0.00	32.95	1	20	4.80%
2024/05/13	0	0.00	5	32.63	32.65	-5	19	-25.93%
2024/05/06	0	0.00	4	32.51	32.70	-4	19	-20.80%
2024/05/02	0	0.00	3	32.57	32.85	-3	18	-16.12%
2024/04/23	1	33.00	0	0.00	33.00	1	18	5.52%
2024/04/18	4	32.88	0	0.00	32.95	4	17	22.58%
2024/04/17	4	32.96	0	0.00	33.00	4	17	22.73%
2024/04/16	0	0.00	1	33.10	33.10	-1	17	-5.84%
2024/04/15	0	33.40	0	0.00	32.80	0	16	0.01%
2024/03/26	0	32.95	0	0.00	32.10	0	16	0.01%
2024/03/25	0	33.15	0	0.00	32.00	0	16	0.01%
2024/03/21	0	33.88	0	0.00	31.85	0	16	0.01%
2024/03/18	0	31.70	0	0.00	31.60	0	17	0.16%
2024/03/01	0	33.25	0	0.00	32.90	0	16	0.15%
2024/02/26	0	33.80	0	0.00	33.00	0	16	0.13%
2024/02/16	0	0.00	10	33.07	33.30	-10	16	-61.16%
2023/12/26	0	0.00	1	33.30	33.45	-1	21	-4.69%
2023/12/11	0	0.00	1	33.15	33.15	-1	18	-5.28%
2023/08/28	8	31.83	0	0.00	32.20	8	19	40.71%
2023/08/25	3	31.70	0	0.00	32.00	3	19	15.19%
2023/08/24	2	31.93	0	0.00	32.20	2	19	10.19%
2023/08/23	1	32.00	0	0.00	32.00	1	18	5.32%
2023/08/22	1	32.00	0	0.00	31.80	1	19	5.24%
2023/08/21	3	31.57	0	0.00	31.85	3	19	15.68%
2023/08/18	5	31.81	0	0.00	31.90	5	18	26.60%
2023/08/14	1	31.75	0	0.00	31.75	1	18	5.38%
2023/08/08	1	30.05	0	0.00	30.05	1	15	6.27%
2023/07/18	3	30.05	0	0.00	30.10	3	17	17.05%
2023/07/13	1	29.50	0	0.00	29.95	1	17	5.69%
2023/03/23	0	32.80	0	0.00	31.00	0	25	0.06%
2023/03/03	0	32.10	0	0.00	32.10	0	19	0.09%
2023/02/24	0	32.40	0	0.00	32.05	0	19	0.17%
2023/02/23	1	32.35	0	0.00	32.15	1	19	5.21%
2023/02/21	1	32.05	0	0.00	32.20	1	19	5.14%
2023/02/17	0	33.65	0	0.00	32.15	0	19	0.03%
2023/02/14	1	31.85	0	0.00	31.95	1	19	5.16%
2023/02/13	1	31.90	0	0.00	32.05	1	19	5.19%
2023/02/08	1	32.10	0	0.00	31.80	1	18	5.27%
2023/01/03	5	31.89	0	0.00	31.85	5	16	30.27%
2022/11/18	3	31.43	3	31.63	31.50	0	14	0.00%
2022/09/26	1	32.00	0	0.00	31.35	1	21	4.69%
2022/09/23	3	32.75	0	0.00	32.70	3	21	14.01%
2022/09/22	5	32.63	0	0.00	32.70	5	22	21.98%
2022/09/21	2	32.70	0	0.00	32.80	2	22	8.77%
2022/09/20	10	32.65	0	0.00	32.60	10	23	43.17%
2022/09/19	5	32.61	0	0.00	32.45	5	23	21.61%
2022/09/15	2	32.88	0	0.00	33.00	2	22	8.73%
2022/09/13	2	32.93	0	0.00	33.10	2	24	8.28%
2022/09/12	1	32.85	0	0.00	33.20	1	25	4.00%
2022/09/06	6	32.95	0	0.00	33.00	6	26	22.67%
2022/09/05	3	32.83	0	0.00	32.85	3	26	11.19%
2022/09/02	5	32.93	0	0.00	32.80	5	27	17.95%
2022/08/31	1	32.95	0	0.00	32.90	1	28	3.55%
2022/08/30	0	33.20	0	0.00	33.00	0	29	0.01%
2022/08/29	4	32.79	0	0.00	32.80	4	29	13.41%
2022/08/26	1	32.95	0	0.00	32.90	1	30	3.32%
2022/08/25	3	33.03	0	0.00	33.00	3	31	9.62%
2022/08/10	1	32.35	0	0.00	32.20	1	34	2.87%
2022/08/05	1	32.90	0	0.00	33.00	1	36	2.74%
2022/07/22	1	32.10	0	0.00	32.10	1	47	2.11%
2022/07/20	1	31.80	0	0.00	32.10	1	55	1.81%
2022/06/22	1	31.65	0	0.00	31.90	1	214	0.47%
2022/06/20	1	31.60	0	0.00	31.65	1	215	0.46%
2022/06/14	1	31.35	0	0.00	31.50	1	219	0.46%
2022/06/08	0	0.00	31	32.84	32.95	-31	227	-13.64%
2022/06/07	1	33.10	0	0.00	33.15	1	229	0.44%
2022/06/06	13	33.20	0	0.00	33.30	13	236	5.49%
2022/06/02	2	32.95	0	0.00	33.00	2	250	0.80%
2022/05/20	3	32.93	0	0.00	33.45	3	409	0.73%
2022/05/13	2	33.05	0	0.00	33.05	2	407	0.49%
2022/05/10	10	33.31	0	0.00	33.15	10	406	2.46%
2022/05/09	17	34.26	0	0.00	33.60	17	405	4.20%
2022/05/06	13	34.29	0	0.00	34.40	13	404	3.22%
2022/04/27	0	0.00	1	34.00	34.15	-1	397	-0.25%
2022/04/26	1	36.10	0	0.00	35.30	1	393	0.25%
2022/04/21	3	38.67	2.1	39.27	38.00	0.9	377	0.24%
2022/04/18	0.1	43.30	0	0.00	39.50	0.1	343	0.03%
2022/04/12	0	0.00	6	36.37	36.20	-6	242	-2.47%
2022/04/11	0	0.00	8	36.04	36.20	-8	241	-3.31%
2022/03/28	4	36.35	0	0.00	36.45	4	236	1.69%
2022/03/23	10	36.40	0	0.00	36.60	10	236	4.23%
2022/03/09	0	0.00	4	37.81	37.80	-4	217	-1.84%
2022/03/07	3	38.35	3	38.33	38.20	0	195	0.00%
2022/03/01	9	39.29	9	38.98	38.80	0	171	0.00%
2022/02/25	9	38.62	10	37.83	36.90	-1	156	-0.64%
2022/02/24	19	41.21	21	40.21	36.70	-2	142	-1.40%
2022/02/23	1	40.05	0	0.00	40.05	1	72	1.37%
2022/02/08	0	0.00	0.8	35.80	36.10	-0.8	40	-1.89%
2022/02/07	0	0.00	0	38.00	36.25	0	40	0.00%
2022/01/24	0	0.00	0	35.40	35.45	0	45	-0.07%
2022/01/10	1	35.35	0	0.00	35.45	1	47	2.12%
2022/01/07	2	36.95	2.2	37.60	36.95	-0.2	44	-0.45%
2021/12/30	1	35.80	0	0.00	35.75	1	40	2.45%
2021/12/27	2	35.98	0	0.00	36.10	2	42	4.72%
2021/10/22	0	0.00	1	34.05	33.35	-1	69	-1.44%
2021/10/04	0	34.45	0	0.00	33.70	0	235	0.00%
2021/08/24	0.2	35.75	0	0.00	35.70	0.2	331	0.06%
2021/08/23	0	35.70	0	0.00	35.60	0	331	0.00%
2021/08/04	3	40.10	0	0.00	39.30	3	321	0.93%
2021/08/03	0	0.00	1	41.20	39.90	-1	320	-0.31%
2021/07/30	2	40.55	2	38.90	38.90	0	315	0.00%
2021/07/29	1	39.00	1	39.25	39.20	0	312	0.00%
2021/07/28	0	0.00	2	38.35	37.60	-2	309	-0.65%
2021/07/22	2	38.48	0	0.00	38.55	2	301	0.66%
2021/07/21	4.8	40.90	0.2	44.80	39.90	4.6	294	1.56%
2021/07/20	3	43.30	3.5	45.95	43.10	-0.5	268	-0.19%
2021/07/19	0	0.00	2.7	43.10	43.10	-2.7	205	-1.30%
2021/07/09	1	41.50	0	0.00	40.35	1	150	0.66%
2021/07/07	0	0.00	1	40.35	39.50	-1	144	-0.69%
2021/07/02	2	41.78	0	0.00	41.60	2	131	1.52%
2021/07/01	11	49.48	0	0.00	44.20	11	122	8.98%
2021/06/30	10	48.10	10.2	49.30	49.10	-0.2	81	-0.25%
2021/06/28	0.2	40.80	0	0.00	40.80	0.2	40	0.49%
2021/05/10	0	0.00	5	38.58	39.10	-5	25	-19.62%
2021/01/28	3	36.88	0	0.00	36.80	3	10	27.48%
2021/01/27	1	36.85	0	0.00	36.95	1	10	9.29%
2021/01/25	1	36.75	0	0.00	37.50	1	10	9.16%
2020/12/28	1	39.00	1	38.60	38.60	0	7	0.00%
2020/11/26	0	37.55	0	0.00	37.20	0	7	0.37%
2020/06/02	0	39.25	0	0.00	38.90	0	8	0.21%
2020/04/29	0	0.00	0.3	39.10	39.35	-0.3	13	-2.35%
2020/04/28	0	0.00	3	39.50	40.10	-3	15	-20.00%
2020/04/27	0	0.00	2	39.40	39.40	-2	16	-12.18%
2019/05/29	0	39.00	0	0.00	38.40	0	8	0.19%
2019/05/10	0	38.40	0	0.00	38.05	0	9	0.24%
2019/05/07	0	40.55	0	0.00	40.15	0	9	0.26%
2019/04/26	0	40.90	0	0.00	40.40	0	10	0.02%
2019/04/25	0	41.50	0	0.00	40.40	0	10	0.03%
2019/01/07	0	0.00	1	44.60	44.60	-1	31	-3.16%
2019/01/02	1	45.95	0	0.00	44.70	1	32	3.08%
2018/11/06	0	0.00	4	45.00	44.95	-4	19	-20.70%
2018/11/05	0	0.00	5	45.00	45.00	-5	19	-26.21%
2018/11/01	0	0.00	2	45.00	44.75	-2	18	-10.56%
2018/09/18	0	0.00	2	44.85	44.90	-2	14	-13.83%
2018/09/12	0	0.00	2	45.00	44.95	-2	13	-14.60%
2018/09/07	0	0.00	2	44.90	44.95	-2	12	-15.56%
2018/09/06	0	0.00	1	44.90	44.90	-1	12	-8.02%
2018/08/15	0	0.00	2	43.65	43.60	-2	10	-18.64%
2018/08/13	0	0.00	1	43.45	43.45	-1	10	-9.38%
2018/04/11	0	0.00	2	44.95	44.90	-2	24	-8.04%
2018/03/30	2	45.00	0	0.00	45.00	2	29	6.69%
2018/03/23	0	0.00	1	44.35	44.35	-1	32	-3.07%
2018/03/21	1	45.20	0	0.00	45.50	1	32	3.07%
2018/03/20	1	46.00	1	46.45	45.30	0	32	0.00%
2018/02/23	1	45.00	1	45.40	45.85	0	34	0.00%
2018/02/07	0	43.05	0	0.00	43.00	0	34	0.00%
2018/01/22	0	0.00	1	43.90	43.90	-1	34	-2.88%
2018/01/18	1	45.20	2	44.80	44.20	-1	34	-2.88%
2018/01/16	2	44.45	2	44.80	44.75	0	34	0.00%
2018/01/12	2	44.93	5	44.56	45.00	-3	34	-8.80%
2018/01/04	2	46.10	0	0.00	46.10	2	33	5.91%
2018/01/02	4	46.08	0	0.00	46.00	4	34	11.75%