世德 (2066)-臺銀-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	110.50	3	110.67	109.50	-2	201	-0.99%
2024/10/29	1	110.50	1	112.00	110.00	0	200	0.00%
2024/10/28	1	112.50	0	0.00	112.50	1	200	0.50%
2024/10/25	8	111.25	0	0.00	113.00	8	198	4.03%
2024/10/24	1	110.00	2	107.50	107.50	-1	194	-0.51%
2024/10/23	0	0.00	1	112.50	109.50	-1	195	-0.51%
2024/10/22	1	106.50	1	107.50	107.50	0	194	0.00%
2024/10/18	0	0.00	1	104.50	104.50	-1	202	-0.49%
2024/10/15	2	108.00	2	108.75	106.50	0	214	0.00%
2024/10/14	0	0.00	1	105.00	109.00	-1	220	-0.45%
2024/10/11	1	101.00	1	99.50	100.00	0	214	0.00%
2024/10/09	1	101.00	0	0.00	103.00	1	210	0.48%
2024/09/27	1	109.00	1	109.50	109.50	0	218	0.00%
2024/09/26	2	109.50	2	109.00	108.50	0	219	0.00%
2024/09/24	2	113.25	2	110.50	110.00	0	222	0.00%
2024/09/23	1	114.50	1	115.50	113.50	0	220	0.00%
2024/09/20	1	113.00	1	114.00	115.00	0	218	0.00%
2024/09/19	1	112.00	1	112.50	112.00	0	221	0.00%
2024/09/18	1	112.50	1	113.00	111.00	0	224	0.00%
2024/09/16	0	0.00	2	116.75	112.50	-2	232	-0.86%
2024/09/13	0	0.00	3	107.50	108.50	-3	226	-1.32%
2024/09/12	1	101.50	1	102.00	103.00	0	224	0.00%
2024/09/11	1	101.50	1	101.50	101.00	0	221	0.00%
2024/09/10	1	108.00	1	104.50	104.50	0	225	0.00%
2024/09/06	3	104.50	0	0.00	108.50	3	233	1.28%
2024/08/30	1	108.00	2	111.50	110.50	-1	272	-0.37%
2024/08/29	1	108.00	0	0.00	108.00	1	271	0.37%
2024/08/28	1	110.50	1	108.50	108.50	0	276	0.00%
2024/08/27	1	108.00	1	108.50	111.00	0	276	0.00%
2024/08/26	1	107.50	1	107.50	107.50	0	276	0.00%
2024/08/21	1	112.00	1	111.00	110.50	0	282	0.00%
2024/08/19	4	109.38	1	107.00	107.00	3	289	1.04%
2024/08/16	1	115.50	1	112.50	112.50	0	288	0.00%
2024/08/15	1	114.00	1.1	113.03	113.50	-0.1	291	-0.02%
2024/08/14	4	115.13	1	112.50	112.50	3	298	1.00%
2024/08/12	0	0.00	0.1	120.00	119.50	-0.1	319	-0.03%
2024/08/08	1	116.00	1	117.50	115.50	0	335	0.00%
2024/08/06	0.1	104.50	2.3	110.13	113.50	-2.2	364	-0.60%
2024/08/05	0.2	115.50	4	116.50	115.50	-3.8	373	-1.02%
2024/07/31	1	131.50	0	0.00	130.50	1	402	0.25%
2024/07/26	1	125.00	0	0.00	130.50	1	480	0.21%
2024/07/22	0	0.00	2	125.50	128.50	-2	587	-0.34%
2024/07/19	0	0.00	0	133.00	132.00	0	611	0.00%
2024/07/16	3	140.50	9	140.44	139.00	-6	639	-0.93%
2024/07/12	2	131.25	0	0.00	133.00	2	655	0.31%
2024/07/11	6	132.42	0	0.00	132.00	6	671	0.89%
2024/07/10	1	132.50	0	0.00	135.50	1	695	0.14%
2024/07/08	0	0.00	5	135.50	135.50	-5	725	-0.69%
2024/07/05	5	130.00	0	0.00	133.00	5	748	0.67%
2024/06/28	0	0.00	5	133.50	133.00	-5	1,082	-0.46%
2024/06/26	5	127.50	0	0.00	129.50	5	1,086	0.46%
2024/06/12	0	0.00	1	146.00	148.00	-1	1,068	-0.09%
2024/06/06	1	137.00	0	0.00	142.00	1	1,071	0.09%
2024/05/27	0	0.00	1	132.00	132.00	-1	1,117	-0.09%
2024/05/21	0	0.00	2	130.00	129.50	-2	1,113	-0.18%
2024/05/17	0	0.00	1	129.50	130.00	-1	1,107	-0.09%
2024/05/16	1	136.50	0	0.00	133.50	1	1,097	0.09%
2024/05/15	0	0.00	1	140.00	138.00	-1	1,087	-0.09%
2024/05/14	1	137.50	0	0.00	137.50	1	1,083	0.09%
2024/05/10	1	147.00	1	146.00	146.00	0	1,061	0.00%
2024/05/09	1	150.00	1	145.50	145.50	0	1,053	0.00%
2024/05/02	1	141.00	0	0.00	144.00	1	976	0.10%
2024/04/30	1	152.50	0	0.00	147.50	1	948	0.11%
2024/04/29	1	144.50	1	146.00	147.00	0	914	0.00%
2024/04/26	1	133.00	1	140.50	143.00	0	844	0.00%
2024/04/25	1	132.00	0	0.00	130.00	1	805	0.12%
2024/04/24	1	128.50	1	133.50	126.00	0	776	0.00%
2024/04/22	1	123.50	1	121.50	121.50	0	748	0.00%
2024/04/19	1	123.50	1	123.50	123.50	0	742	0.00%
2024/04/18	1	127.50	1	132.50	129.00	0	729	0.00%
2024/04/17	1	125.00	1	130.00	127.00	0	714	0.00%
2024/04/15	1	128.00	1	127.00	127.00	0	671	0.00%
2024/04/12	1	127.50	2	128.50	129.00	-1	660	-0.15%
2024/04/11	1	126.00	1	129.50	128.00	0	639	0.00%
2024/04/10	1	127.00	1	134.50	126.50	0	611	0.00%
2024/04/08	6	124.50	5	126.80	124.00	1	512	0.20%
2024/04/03	0	0.00	0	119.50	119.50	0	400	0.00%
2024/04/01	0	0.00	1	98.90	99.20	-1	272	-0.37%
2024/03/27	0	0.00	1	98.30	98.90	-1	267	-0.37%
2024/03/20	0	0.00	1	99.80	99.00	-1	268	-0.37%
2024/03/19	1	99.10	0	0.00	98.50	1	273	0.37%
2024/03/18	1	100.50	0	0.00	99.70	1	272	0.37%
2024/03/15	3	98.33	3	99.10	98.90	0	273	0.00%
2024/03/14	0	0.00	8	99.75	99.70	-8	270	-2.96%
2024/03/13	6	98.78	2	98.90	98.90	4	262	1.53%
2024/03/12	1	97.50	4	100.00	104.50	-3	252	-1.19%
2024/03/11	3	97.83	0	0.00	96.50	3	236	1.27%
2024/03/07	1	95.90	5	95.68	94.70	-4	233	-1.72%
2024/03/06	3	98.00	0	0.00	98.90	3	226	1.32%
2024/03/04	5	100.50	4	100.00	100.00	1	233	0.43%
2024/03/01	0	0.00	1	94.10	94.20	-1	224	-0.44%
2024/02/21	0	0.00	6	91.37	92.00	-6	235	-2.55%
2024/02/16	2	90.50	0	0.00	90.40	2	240	0.83%
2024/02/15	1	89.10	0	0.00	88.90	1	240	0.42%
2024/02/02	1	90.00	0	0.00	91.50	1	238	0.42%
2023/12/18	1	91.00	0	0.00	91.50	1	227	0.44%
2023/12/15	1	94.00	0	0.00	92.30	1	227	0.44%
2023/12/14	1	93.70	0	0.00	93.90	1	227	0.44%
2023/12/01	0	0.00	1	94.70	94.40	-1	210	-0.47%
2023/11/29	0	0.00	1	95.40	95.30	-1	201	-0.50%
2023/11/28	1	93.80	0	0.00	93.80	1	190	0.52%
2023/11/21	0	0.00	8	88.88	89.10	-8	154	-5.17%
2023/11/15	1	80.80	1	83.20	82.50	0	144	0.00%
2023/10/31	0	0.00	1	74.50	74.50	-1	185	-0.54%
2023/10/25	1	77.30	0	0.00	77.40	1	206	0.48%
2023/10/06	1	83.90	0	0.00	85.00	1	258	0.39%
2023/10/04	2	84.10	0	0.00	84.10	2	284	0.70%
2023/09/28	1	84.10	0	0.00	84.20	1	320	0.31%
2023/09/21	5	86.10	0	0.00	85.00	5	335	1.49%
2023/09/12	0	0.00	1	85.30	85.30	-1	378	-0.26%
2023/08/31	1	81.20	0	0.00	83.30	1	404	0.25%
2023/08/24	0	0.00	2	80.40	80.60	-2	411	-0.49%
2023/08/23	2	84.40	0	0.00	84.40	2	408	0.49%
2023/08/11	0	0.00	5	85.84	85.60	-5	410	-1.22%
2023/08/10	1	88.90	0	0.00	87.60	1	405	0.25%
2023/08/08	1	94.50	0	0.00	94.00	1	406	0.25%
2023/08/02	1	96.90	0	0.00	94.20	1	418	0.24%
2023/07/19	0	0.00	1	104.00	100.00	-1	417	-0.24%
2023/07/18	1	100.50	4	101.63	103.00	-3	421	-0.71%
2023/07/17	1	101.00	0	0.00	101.00	1	421	0.24%
2023/07/14	1	107.50	1	109.50	108.50	0	421	0.00%
2023/07/12	0	0.00	2	105.25	104.50	-2	455	-0.44%
2023/07/10	1	98.60	2	102.00	103.00	-1	518	-0.19%
2023/07/07	1	102.00	3	98.87	102.00	-2	505	-0.40%
2023/07/06	2	97.05	1	98.40	96.70	1	496	0.20%
2023/07/05	0	0.00	1	99.80	99.20	-1	502	-0.20%
2023/07/03	0	0.00	2	94.00	94.50	-2	501	-0.40%
2023/06/30	1	93.30	1	93.00	93.20	0	500	0.00%
2023/06/27	1	92.70	0	0.00	92.50	1	502	0.20%
2023/06/26	0	0.00	1	94.80	94.20	-1	500	-0.20%
2023/06/21	0	0.00	2	95.40	96.30	-2	500	-0.40%
2023/06/20	2	97.45	1	96.30	95.40	1	501	0.20%
2023/06/19	1	98.40	1	98.00	98.00	0	494	0.00%
2023/06/16	6	105.17	3	105.67	102.00	3	486	0.62%
2023/06/15	9	99.06	1	97.90	100.50	8	456	1.75%
2023/06/14	0	0.00	1	93.30	95.40	-1	434	-0.23%
2023/06/13	0	0.00	2	92.10	92.30	-2	425	-0.47%
2023/06/12	2	90.95	0	0.00	91.30	2	424	0.47%
2023/06/09	1	92.00	0	0.00	92.90	1	423	0.24%
2023/06/08	2	92.65	1	93.50	91.90	1	425	0.24%
2023/06/06	1	91.70	0	0.00	92.40	1	425	0.24%
2023/06/05	1	91.30	1	92.00	92.40	0	426	0.00%
2023/06/01	1	92.70	1	92.90	92.70	0	430	0.00%
2023/05/31	1	93.70	1	94.80	93.90	0	434	0.00%
2023/05/30	1	94.30	2	96.30	94.20	-1	436	-0.23%
2023/05/29	0	0.00	2	94.95	95.70	-2	442	-0.45%
2023/05/26	3	96.03	0	0.00	93.80	3	441	0.68%
2023/05/23	0	0.00	1	94.80	94.80	-1	434	-0.23%
2023/05/22	1	94.60	0	0.00	95.40	1	435	0.23%
2023/05/19	1	94.50	1	95.70	95.10	0	436	0.00%
2023/05/17	0	0.00	1	94.50	93.70	-1	433	-0.23%
2023/05/16	0	0.00	2	93.20	95.00	-2	431	-0.46%
2023/05/15	3	90.33	1	91.30	91.00	2	426	0.47%
2023/05/12	2	90.10	0	0.00	90.30	2	423	0.47%
2023/05/11	1	88.50	3	87.00	85.80	-2	414	-0.48%
2023/05/10	0	0.00	2	93.40	94.60	-2	415	-0.48%
2023/05/09	2	94.90	0	0.00	93.30	2	415	0.48%
2023/05/08	1	96.50	0	0.00	96.40	1	414	0.24%
2023/05/05	1	96.60	0	0.00	96.90	1	413	0.24%
2023/05/04	1	94.50	0	0.00	94.90	1	413	0.24%
2023/04/25	0	0.00	2	94.65	92.20	-2	405	-0.49%
2023/04/24	1	94.50	2	95.00	95.00	-1	393	-0.25%
2023/04/21	2	96.10	3	95.40	95.30	-1	386	-0.26%
2023/04/20	3	98.73	0	0.00	98.20	3	376	0.80%
2023/04/19	0	0.00	2	101.50	101.50	-2	366	-0.55%
2023/04/18	2	101.25	0	0.00	99.70	2	352	0.57%
2023/04/17	1	96.80	0	0.00	103.00	1	334	0.30%
2023/04/14	1	100.50	1	103.50	96.00	0	303	0.00%
2023/04/10	0	0.00	1	93.30	92.50	-1	214	-0.47%
2023/04/07	1	90.30	0	0.00	90.70	1	200	0.50%
2023/04/06	0	0.00	1	88.50	88.20	-1	190	-0.52%
2023/03/31	1	88.50	0	0.00	87.60	1	190	0.53%
2023/03/22	1	85.20	0	0.00	85.10	1	183	0.54%
2023/03/14	0	0.00	2	85.10	85.50	-2	198	-1.01%
2023/03/13	0	0.00	1	85.70	85.70	-1	212	-0.47%
2023/03/10	3	87.83	3	87.70	88.40	0	213	0.00%
2023/03/09	1	88.70	2	90.40	88.90	-1	213	-0.47%
2023/03/08	2	90.25	0	0.00	90.00	2	214	0.93%
2023/03/07	1	90.40	0	0.00	91.00	1	214	0.47%
2023/03/06	0	0.00	1	88.70	90.00	-1	212	-0.47%
2023/03/03	1	88.10	1	89.80	87.70	0	208	0.00%
2023/03/02	1	86.70	3	88.60	88.80	-2	206	-0.97%
2023/03/01	1	86.70	0	0.00	87.50	1	204	0.49%
2022/12/26	0	0.00	2	76.50	76.10	-2	346	-0.58%
2022/12/14	0	0.00	2	80.10	81.20	-2	419	-0.48%
2022/12/12	1	79.60	0.2	80.19	80.30	0.8	438	0.19%
2022/12/09	1	80.70	0	0.00	81.20	1	462	0.22%
2022/12/07	0	0.00	1	82.80	82.40	-1	511	-0.20%
2022/12/06	1	84.20	0	0.00	83.90	1	531	0.19%
2022/12/01	0	0.00	1	79.80	79.70	-1	558	-0.18%
2022/11/29	1	77.40	0	0.00	77.70	1	588	0.17%
2022/10/26	0	0.00	3	74.10	69.90	-3	690	-0.43%
2022/10/25	0	76.00	0	0.00	74.50	0	678	0.00%
2022/10/24	0	0.00	2	79.70	79.70	-2	669	-0.30%
2022/10/12	1	81.80	0	0.00	81.80	1	594	0.17%
2022/10/11	1	80.30	0	0.00	79.50	1	587	0.17%
2022/10/07	0	0.00	3	81.90	81.80	-3	581	-0.52%
2022/10/06	3	83.30	0	0.00	82.70	3	574	0.52%
2022/10/05	5	82.08	3	81.20	82.40	2	567	0.35%
2022/10/04	1	80.80	4	78.70	81.30	-3	555	-0.54%
2022/10/03	0	0.00	5	77.80	77.50	-5	549	-0.91%
2022/09/30	3	77.67	1	75.90	79.90	2	543	0.37%
2022/09/29	0	0.00	3	76.57	78.00	-3	537	-0.56%
2022/09/28	1	75.60	0	0.00	75.00	1	529	0.19%
2022/09/23	3	88.87	2	87.10	86.50	1	496	0.20%
2022/09/22	2	87.10	0	0.00	88.00	2	472	0.42%
2022/09/20	3	88.10	7	87.09	87.60	-4	461	-0.87%
2022/09/16	6	90.03	2	90.70	88.70	4	438	0.91%
2022/09/15	10	90.16	0	0.00	90.50	10	413	2.42%
2022/09/14	1	84.20	1	85.30	89.20	0	381	0.00%
2022/09/12	3	84.00	3	84.10	83.80	0	339	0.00%
2022/09/08	0	0.00	1	83.80	83.80	-1	327	-0.31%
2022/09/05	1	81.10	0	0.00	80.50	1	312	0.32%
2022/09/02	1	87.60	0	0.00	86.00	1	292	0.34%
2022/09/01	0	0.00	1	86.60	85.70	-1	267	-0.37%
2022/08/30	1	89.70	2	89.50	89.60	-1	225	-0.44%
2022/08/29	2	90.35	0	0.00	90.70	2	204	0.98%
2022/08/22	1	72.50	0	0.00	72.50	1	107	0.93%
2022/06/14	6	73.75	6	72.82	67.30	0	59	0.00%
2022/01/25	0	0.00	0	57.10	57.90	0	88	-0.03%
2022/01/21	0	0.00	0	59.10	57.90	0	88	-0.01%
2022/01/04	0	0.00	0.1	63.00	62.60	-0.1	83	-0.06%
2021/11/16	0	0.00	1	62.70	62.60	-1	30	-3.28%
2021/11/15	1	59.50	0	0.00	59.70	1	21	4.56%
2021/04/01	0	0.00	1	54.80	54.90	-1	29	-3.39%
2021/03/31	0	0.00	2	54.85	54.80	-2	29	-6.78%
2021/03/03	1	52.00	0	0.00	52.00	1	33	2.94%
2021/01/14	0	0.00	1	56.90	57.00	-1	42	-2.34%
2021/01/05	1	60.00	0	0.00	60.00	1	44	2.24%
2020/11/23	2	56.60	0	0.00	56.90	2	35	5.60%
2020/05/06	0	0.00	1	54.70	54.30	-1	33	-2.99%
2020/02/13	0	0.00	1	60.70	60.70	-1	21	-4.65%
2020/02/11	1	59.00	0	0.00	58.40	1	20	4.78%
2019/11/13	1	73.20	0	0.00	73.20	1	53	1.89%
2019/08/20	0	0.00	1	87.70	88.00	-1	31	-3.17%
2019/08/12	1	77.00	0	0.00	77.00	1	11	9.00%
2018/11/02	0	0.00	2	82.70	83.10	-2	22	-8.81%
2018/09/10	1	76.00	0	0.00	75.90	1	28	3.53%
2018/09/07	1	79.00	0	0.00	77.70	1	28	3.48%
2018/08/27	0	0.00	1	82.30	82.60	-1	35	-2.81%
2018/08/14	1	82.70	0	0.00	81.90	1	37	2.70%
2018/03/30	0	0.00	5	84.00	84.00	-5	62	-8.01%
2018/03/29	5	85.00	0	0.00	83.00	5	61	8.10%