虹光 (2380)-臺銀-高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股▲1.60%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	4.66	0	0.00	4.65	2	203	0.98%
2024/11/20	0	0.00	18	4.97	4.97	-18	173	-10.38%
2024/11/19	0	0.00	6	5.58	5.52	-6	142	-4.22%
2024/11/18	0	0.00	0	5.83	5.70	0	135	0.00%
2024/10/23	0	0.00	0	6.52	6.43	0	121	0.00%
2024/10/21	0	0.00	0	6.70	6.50	0	126	0.00%
2024/10/16	0	0.00	0	6.38	6.30	0	135	0.00%
2024/09/20	0	0.00	0	6.45	6.42	0	173	0.00%
2024/09/18	0	0.00	0	6.46	6.44	0	177	0.00%
2024/09/10	0	0.00	0	6.38	6.28	0	193	0.00%
2024/09/05	0	0.00	0	6.43	6.42	0	211	0.00%
2024/09/03	0	0.00	0	6.62	6.53	0	215	0.00%
2024/09/02	0	0.00	0	6.56	6.49	0	216	0.00%
2024/08/29	0	0.00	0	6.58	6.48	0	220	0.00%
2024/08/27	0	0.00	0	6.48	6.46	0	224	0.00%
2024/08/20	0	0.00	0	6.59	6.53	0	237	0.00%
2024/08/09	0	0.00	1	6.49	6.48	-1	241	-0.41%
2024/08/05	0	0.00	0	6.60	6.38	0	234	0.00%
2024/08/02	0	0.00	0	7.10	7.08	0	227	0.00%
2024/08/01	0	0.00	0	7.19	7.08	0	228	0.00%
2024/07/30	0	0.00	0.1	7.24	7.11	-0.1	230	-0.05%
2024/04/10	0.2	6.83	0	0.00	6.81	0.2	183	0.11%
2024/03/22	0	0.00	6	6.42	6.51	-6	210	-2.85%
2024/03/05	0	0.00	4	6.96	7.05	-4	263	-1.52%
2024/02/19	0	0.00	60	7.50	7.50	-60	506	-11.84%
2023/12/07	0	0.00	60	6.88	6.67	-60	540	-11.11%
2023/11/21	0	0.00	3	6.38	6.39	-3	442	-0.68%
2023/11/17	0	0.00	19.8	7.46	7.46	-19.8	299	-6.61%
2023/11/16	120	8.28	0.2	8.28	8.28	119.8	284	42.13%	大買/鉅額交易
2023/10/20	0	9.19	0	0.00	9.13	0	332	0.00%
2023/09/26	0	9.40	0	0.00	9.26	0	717	0.00%
2023/09/14	0	9.73	0	0.00	9.62	0	727	0.00%
2023/08/29	3	9.88	0	0.00	9.90	3	792	0.38%
2023/08/18	1	9.70	0	0.00	9.65	1	820	0.12%
2023/08/09	7	10.00	1	10.00	10.00	6	826	0.73%
2023/08/02	1	10.20	0	0.00	10.20	1	824	0.12%
2023/07/25	2	10.63	0	0.00	10.60	2	792	0.25%
2023/07/24	0	0.00	0	11.00	10.70	0	784	0.00%
2023/07/18	0	0.00	18	10.40	10.95	-18	762	-2.36%
2023/07/17	1.3	10.41	0	0.00	10.45	1.3	738	0.18%
2023/07/12	0	0.00	4	10.40	10.40	-4	715	-0.56%
2023/07/07	1	11.10	0	0.00	11.25	1	674	0.15%
2023/07/05	1	9.89	0	0.00	9.92	1	481	0.21%
2023/06/30	0	9.94	8.7	9.91	9.90	-8.7	488	-1.77%
2023/06/27	0	0.00	8	9.96	9.98	-8	490	-1.63%
2023/06/26	0.4	10.05	0	0.00	10.05	0.4	489	0.08%
2023/06/21	1	10.00	0	0.00	10.00	1	497	0.20%
2023/06/19	0	0.00	1	10.05	10.05	-1	499	-0.20%
2023/06/13	1	10.05	0	0.00	10.05	1	511	0.20%
2023/06/06	0.1	10.15	0	0.00	10.25	0.1	513	0.02%
2023/05/29	0	0.00	15	10.00	10.00	-15	551	-2.72%
2023/05/19	0	0.00	20	9.82	9.82	-20	565	-3.54%
2023/04/25	0	0.00	10	10.00	9.99	-10	703	-1.42%
2023/04/17	4	10.30	0	0.00	10.35	4	758	0.53%
2023/04/14	8	10.35	0	0.00	10.40	8	754	1.06%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/12	8	10.20	0	0.00	10.20	8	745	1.07%
2023/04/06	5	10.30	0	0.00	10.25	5	742	0.67%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/27	0	10.65	0	0.00	10.50	0	756	0.00%
2023/03/22	5	10.35	0	0.00	10.45	5	768	0.65%
2023/03/13	0	0.00	13	10.50	10.55	-13	817	-1.59%
2023/03/10	5	10.70	0	0.00	10.65	5	846	0.59%
2023/03/08	3	11.00	0	0.00	11.00	3	879	0.34%
2023/03/07	5	11.15	0	0.00	11.15	5	897	0.56%
2023/03/06	0	0.00	1	11.15	11.15	-1	884	-0.11%
2023/03/03	0	10.90	0	0.00	10.85	0	888	0.00%
2023/01/10	0	0.00	4	10.40	10.35	-4	1,025	-0.39%
2023/01/05	5.9	10.67	0	0.00	10.75	5.9	1,007	0.59%
2022/12/29	0	11.30	0	0.00	11.20	0	1,009	0.00%
2022/12/22	0	0.00	2	12.00	11.75	-2	1,039	-0.19%
2022/12/21	0	11.85	0	0.00	11.75	0	1,052	0.00%
2022/12/20	0	0.00	0.6	12.05	11.85	-0.6	1,054	-0.06%
2022/12/09	0	0.00	54	12.97	12.85	-54	1,047	-5.15%
2022/12/07	0	0.00	55	13.19	13.15	-55	1,049	-5.24%
2022/12/06	4	13.15	1	12.95	12.95	3	1,041	0.29%
2022/12/05	4	13.43	0	0.00	13.40	4	1,048	0.38%
2022/12/02	0	0.00	5	13.50	13.55	-5	1,070	-0.47%
2022/12/01	5	13.35	1	13.25	13.35	4	1,050	0.38%
2022/11/25	1	12.45	0	0.00	12.40	1	1,097	0.09%
2022/11/23	0	0.00	3	13.30	13.30	-3	1,102	-0.27%
2022/11/22	2	13.35	7	13.35	13.70	-5	1,148	-0.44%
2022/11/21	18	13.76	0	0.00	13.65	18	1,248	1.44%
2022/11/18	13	12.95	1	13.35	12.95	12	1,217	0.99%
2022/11/17	1	12.95	0	0.00	12.95	1	1,172	0.09%
2022/11/14	1	12.60	0	0.00	12.40	1	1,132	0.09%
2022/11/11	30	12.45	0	0.00	12.45	30	1,101	2.72%
2022/11/10	10	11.30	38	11.30	11.35	-28	1,074	-2.61%
2022/09/30	3	11.20	0	0.00	11.25	3	1,593	0.19%
2022/09/27	5	11.85	0	0.00	11.90	5	1,566	0.32%
2022/09/22	1	13.40	2	13.25	13.25	-1	1,544	-0.06%
2022/09/19	0	0.00	1	12.75	12.75	-1	1,511	-0.07%
2022/09/16	10	13.15	0	0.00	13.00	10	1,511	0.66%
2022/09/15	16	13.38	0	0.00	13.25	16	1,505	1.06%
2022/09/08	25	13.20	0	0.00	13.55	25	1,479	1.69%
2022/09/07	0	0.00	2	12.40	12.50	-2	1,448	-0.14%
2022/09/05	10	13.85	0	0.00	13.70	10	1,385	0.72%
2022/09/01	21	13.94	5	14.45	14.00	16	1,353	1.18%
2022/08/30	1	14.10	0	0.00	13.90	1	1,295	0.08%
2022/08/29	7	14.30	0	0.00	14.05	7	1,265	0.55%
2022/08/26	9	14.43	0	0.00	14.45	9	1,202	0.75%
2022/08/22	0	0.00	1	12.30	12.15	-1	1,030	-0.10%
2022/08/18	2	12.50	2	12.45	12.40	0	1,013	0.00%
2022/08/16	3	12.55	0	0.00	12.50	3	999	0.30%
2022/08/15	3	13.72	1	13.55	13.50	2	962	0.21%
2022/08/12	11	13.26	2	13.25	13.25	9	926	0.97%
2022/08/11	0	0.00	4	13.33	13.20	-4	910	-0.44%
2022/08/10	2	13.10	1	13.10	13.10	1	886	0.11%
2022/07/29	0	0.00	2	13.25	13.10	-2	753	-0.27%
2022/07/28	0	0.00	8	13.11	12.85	-8	723	-1.11%
2022/07/27	10	11.95	11	11.98	13.00	-1	666	-0.15%
2022/07/26	5	12.30	13	12.45	12.50	-8	607	-1.32%
2022/07/25	2	11.15	0	0.00	11.40	2	503	0.40%
2022/07/21	2	9.15	0	0.00	9.48	2	442	0.45%
2022/06/16	0	0.00	1	11.00	10.60	-1	517	-0.19%
2022/06/14	0	0.00	1	10.60	10.70	-1	526	-0.19%
2022/06/10	0	0.00	1	11.25	11.20	-1	535	-0.19%
2022/05/31	0.3	10.70	0	0.00	10.65	0.3	585	0.05%
2022/05/30	0.3	10.95	0	0.00	10.60	0.3	591	0.05%
2022/05/26	0.2	10.80	0	0.00	10.70	0.2	604	0.03%
2022/05/23	0.2	11.10	0	0.00	11.25	0.2	681	0.03%
2022/05/20	3	11.25	0	0.00	11.15	3	689	0.44%
2022/05/12	5	9.91	1	9.95	9.90	4	689	0.58%
2022/05/11	2	9.95	0	0.00	9.92	2	692	0.29%
2022/05/03	5	10.20	0	0.00	10.20	5	725	0.69%
2022/04/25	10	10.30	0	0.00	10.15	10	825	1.21%
2022/04/22	2	11.05	0	0.00	11.10	2	828	0.24%
2022/04/20	2	11.25	0	0.00	11.25	2	862	0.23%
2022/04/07	0	11.90	0	12.00	11.65	0	1,296	0.00%
2022/03/18	10	12.30	0	0.00	12.30	10	3,026	0.33%
2022/03/14	2	12.10	0	0.00	12.10	2	3,119	0.06%
2022/02/25	2	13.15	0	0.00	12.80	2	3,964	0.05%
2022/02/24	0	0.00	25	12.96	12.90	-25	3,966	-0.63%
2022/02/23	1	14.05	0	0.00	14.00	1	3,945	0.03%
2022/02/17	1	14.90	0	0.00	14.75	1	3,901	0.03%
2022/02/14	2	14.68	3	14.50	14.45	-1	3,888	-0.03%
2022/02/11	0	0.00	1	15.05	15.05	-1	3,883	-0.03%
2022/02/10	2	14.95	0	0.00	14.85	2	3,886	0.05%
2022/02/09	4	15.09	1	15.15	15.05	3	3,880	0.08%
2022/01/26	1	14.05	0	0.00	13.95	1	3,864	0.03%
2022/01/24	2	14.90	0	0.00	14.80	2	3,857	0.05%
2022/01/21	3	14.87	0	0.00	14.80	3	3,847	0.08%
2022/01/20	2	15.20	0	0.00	15.35	2	3,840	0.05%
2022/01/19	0	0.00	1	15.30	15.05	-1	3,830	-0.03%
2022/01/18	2	15.70	1	15.55	15.55	1	3,813	0.03%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	1	13.25	0	0.00	13.55	1	3,733	0.03%
2022/01/13	1	14.00	0	0.00	13.90	1	3,743	0.03%
2022/01/12	2	14.08	0	0.00	14.10	2	3,766	0.05%
2022/01/11	7	14.69	0	0.00	14.50	7	3,735	0.19%
2022/01/10	2	15.15	2	15.15	15.05	0	3,702	0.00%
2022/01/07	4	15.80	0	0.00	15.50	4	3,668	0.11%
2022/01/05	2	16.00	5	16.10	15.95	-3	3,609	-0.08%
2022/01/03	0	0.00	9	16.97	17.35	-9	3,478	-0.26%
2021/12/29	1	15.85	2	15.90	15.80	-1	3,313	-0.03%
2021/12/27	4	16.06	1	16.00	16.00	3	3,246	0.09%
2021/12/24	4	16.69	1.4	16.70	16.50	2.6	3,172	0.08%
2021/12/23	4	16.99	17	17.09	17.00	-13	3,124	-0.42%
2021/12/22	12	17.82	11	17.60	17.40	1	3,045	0.03%
2021/12/21	4	16.50	4	16.65	17.35	0	2,882	0.00%
2021/12/20	9	16.08	7	16.13	15.90	2	2,732	0.07%
2021/12/17	39	16.89	45	16.48	16.70	-6	2,574	-0.23%
2021/12/16	53	16.07	17.9	16.54	16.60	35.1	2,272	1.55%
2021/12/15	4	14.69	0	0.00	15.40	4	1,984	0.20%
2021/12/14	1	13.55	2	14.13	14.30	-1	1,771	-0.06%
2021/12/10	0	0.00	7	13.15	13.05	-7	1,571	-0.45%
2021/12/02	1	13.80	19	13.20	13.20	-18	1,341	-1.34%
2021/12/01	0	0.00	10	13.64	13.75	-10	1,265	-0.79%
2021/11/30	1	13.20	4	13.29	13.20	-3	1,169	-0.26%
2021/11/29	2	13.38	3	13.75	13.70	-1	1,034	-0.10%
2021/11/23	0	0.00	1	11.05	10.70	-1	548	-0.18%
2021/11/22	1	10.80	0	0.00	10.95	1	519	0.19%
2021/11/19	1	9.99	0	0.00	9.99	1	489	0.20%
2021/11/01	0	0.00	5	10.75	10.75	-5	530	-0.94%
2021/10/25	10	10.10	4	10.10	10.10	6	617	0.97%
2021/10/22	10	10.25	0	0.00	10.20	10	619	1.61%
2021/10/21	24	10.81	0	0.00	10.70	24	614	3.91%
2021/10/20	2	10.70	0	0.00	10.80	2	595	0.34%
2021/10/13	3	9.15	0	0.00	8.93	3	623	0.48%
2021/10/05	0	0.00	1	9.04	9.60	-1	674	-0.15%
2021/09/27	0	10.20	0	0.00	10.40	0	789	0.00%
2021/09/17	0	0.00	8	10.35	10.40	-8	865	-0.92%
2021/09/09	0	0.00	10	10.55	10.55	-10	957	-1.04%
2021/09/02	0	11.10	0	0.00	10.60	0	1,035	0.00%
2021/08/27	2	10.65	0	0.00	10.70	2	1,127	0.18%
2021/08/18	0	0.00	1	10.60	10.95	-1	1,347	-0.07%
2021/08/16	1	10.70	0	0.00	10.55	1	1,381	0.07%
2021/08/12	1	10.65	0	0.00	10.50	1	1,407	0.07%
2021/08/06	2	11.45	0	0.00	11.40	2	1,564	0.13%
2021/08/05	2	11.50	1	11.50	11.45	1	1,599	0.06%
2021/08/04	2	11.65	0	0.00	11.80	2	1,635	0.12%
2021/08/03	4	12.40	0	0.00	12.15	4	1,661	0.24%
2021/07/30	1	10.75	0	0.00	10.75	1	1,681	0.06%
2021/07/23	0	0.00	0.2	11.05	11.20	-0.2	1,855	-0.01%
2021/07/21	1	10.70	1	10.70	10.70	0	1,947	0.00%
2021/07/19	0.2	11.50	0	0.00	11.40	0.2	2,089	0.01%
2021/07/01	0	0.00	4	11.85	11.65	-4	3,661	-0.11%
2021/06/30	0	0.00	2	11.85	11.75	-2	3,691	-0.05%
2021/06/29	3	11.85	0	0.00	11.50	3	3,688	0.08%
2021/06/22	0	0.00	5	12.05	12.05	-5	3,750	-0.13%
2021/06/21	0	0.00	0.1	12.10	12.15	-0.1	3,821	0.00%
2021/06/18	0.1	12.35	1	12.40	12.50	-0.9	4,067	-0.02%
2021/06/17	1	12.20	0	0.00	12.25	1	4,100	0.02%
2021/06/16	0	0.00	6	12.40	12.10	-6	4,180	-0.14%
2021/06/15	0	12.28	10	12.25	12.30	-10	4,169	-0.24%
2021/06/11	1	12.50	0	0.00	12.05	1	4,168	0.02%
2021/06/09	0	0.00	0.3	12.50	12.35	-0.3	4,141	-0.01%
2021/06/07	0.1	12.95	0.1	12.45	12.25	0	4,096	0.00%
2021/06/03	1	12.95	0	0.00	12.95	1	4,069	0.02%
2021/06/02	8.1	13.40	1.1	13.00	13.20	7.1	4,059	0.17%
2021/06/01	15	12.42	0	0.00	13.30	15	3,981	0.38%
2021/05/31	0	0.00	3	12.20	12.10	-3	3,940	-0.08%
2021/05/25	1	11.85	0	0.00	12.20	1	3,914	0.03%
2021/05/21	0	0.00	19	11.40	11.50	-19	3,914	-0.49%
2021/05/18	1	11.75	0	0.00	11.90	1	3,924	0.03%
2021/05/13	1	11.55	0	0.00	11.50	1	3,809	0.03%
2021/05/12	19	12.74	170	12.15	12.15	-151	3,772	-4.00%	大賣/鉅額交易
2021/05/11	1	13.90	0	0.00	13.50	1	3,730	0.03%
2021/05/10	2	14.65	1	14.40	14.40	1	3,705	0.03%
2021/05/07	141	13.61	0	0.00	14.15	141	3,653	3.86%	大買/鉅額交易
2021/05/06	4	13.33	0	0.00	12.90	4	3,624	0.11%
2021/05/03	20	14.38	2	14.45	14.35	18	3,532	0.51%
2021/04/29	2	14.75	0	0.00	14.75	2	3,508	0.06%
2021/04/28	3.1	14.81	1	14.70	14.65	2.1	3,487	0.06%
2021/04/27	5	15.35	0	0.00	15.10	5	3,471	0.14%
2021/04/26	5	15.85	0.1	15.80	15.75	5	3,444	0.14%
2021/04/23	3	14.95	0.5	15.85	16.10	2.5	3,389	0.07%
2021/04/22	41	15.34	24	15.18	15.05	17	3,311	0.51%
2021/04/21	35	15.69	1	15.80	15.80	34	3,201	1.06%
2021/04/20	4	15.99	0	0.00	16.35	4	3,124	0.13%
2021/04/19	10.1	15.68	1	15.65	15.70	9.1	3,040	0.30%
2021/04/16	1.1	13.75	7	14.70	14.70	-5.9	2,873	-0.21%
2021/04/15	0	13.20	0	0.00	13.40	0	2,778	0.00%
2021/04/14	22	12.20	0	0.00	12.50	22	2,724	0.81%
2021/04/13	36	13.24	1	13.10	12.90	35	2,701	1.30%
2021/04/12	24	13.02	8.1	13.14	13.80	15.9	2,653	0.60%
2021/04/09	15.1	11.77	5	12.70	12.90	10.1	2,563	0.39%
2021/04/08	17	11.46	1	11.75	11.75	16	2,575	0.62%
2021/04/07	5	10.35	0	0.00	10.70	5	2,427	0.21%
2021/04/06	5	9.80	0	0.00	9.77	5	2,471	0.20%
2021/03/30	0	0.00	1	9.62	9.57	-1	2,461	-0.04%
2021/03/25	0	0.00	5	9.40	9.28	-5	2,422	-0.21%
2021/03/24	5	9.08	18	9.16	9.70	-13	2,404	-0.54%
2021/03/23	32	10.62	128	10.95	9.51	-96	2,347	-4.09%	大賣/
2021/03/22	0	0.00	8	9.97	9.97	-8	2,134	-0.37%
2021/03/19	30	8.44	0	0.00	9.07	30	2,091	1.43%
2021/03/17	0	0.00	36	8.03	8.05	-36	2,006	-1.79%
2021/03/09	35	8.10	0	0.00	8.20	35	2,149	1.63%
2021/02/24	0	0.00	5	8.37	8.41	-5	2,132	-0.23%
2021/02/23	0	0.00	5	8.45	8.40	-5	2,109	-0.24%
2021/02/22	5	8.49	10	8.59	8.56	-5	2,091	-0.24%
2021/02/19	0	0.00	15	8.15	8.15	-15	2,061	-0.73%
2021/02/04	15	7.50	0	0.00	7.49	15	2,024	0.74%
2021/01/27	0	0.00	5	7.36	7.47	-5	2,002	-0.25%
2021/01/26	5	7.18	0	0.00	7.36	5	1,995	0.25%
2021/01/22	0	0.00	50	7.43	7.48	-50	1,978	-2.53%
2021/01/19	0	0.00	12	8.20	8.26	-12	1,931	-0.62%
2021/01/15	1	7.58	0	0.00	7.58	1	1,890	0.05%
2021/01/14	2	7.87	0	0.00	7.85	2	1,870	0.11%
2021/01/12	40	8.09	0	0.00	7.87	40	1,863	2.15%
2021/01/04	1	9.30	0	0.00	9.32	1	1,628	0.06%
2020/12/31	40	9.73	33	9.66	9.75	7	1,510	0.46%
2020/12/30	10	8.93	2.1	8.93	8.93	7.9	1,298	0.61%
2020/12/29	0	0.00	7	7.94	8.12	-7	1,216	-0.58%
2020/12/28	10	7.36	0	0.00	7.39	10	1,139	0.88%
2020/12/21	0	0.00	42	7.07	7.15	-42	1,388	-3.03%
2020/12/11	0	0.00	1	6.68	6.72	-1	1,640	-0.06%
2020/12/10	42	6.97	0	0.00	6.91	42	1,631	2.57%
2020/11/27	7	6.36	0	0.00	6.41	7	1,576	0.44%
2020/11/26	10	6.50	0	0.00	6.50	10	1,576	0.63%
2020/11/23	1	6.20	0	0.00	6.32	1	1,597	0.06%
2020/11/20	3	6.21	0	0.00	6.25	3	1,620	0.19%
2020/11/09	0	0.00	20	6.13	6.15	-20	1,752	-1.14%
2020/10/29	0	0.00	5	6.26	6.29	-5	1,783	-0.28%
2020/10/13	10	6.66	0	0.00	6.70	10	1,977	0.51%
2020/10/07	10	6.73	3	6.75	6.77	7	2,014	0.35%
2020/09/30	1	6.55	0	0.00	6.52	1	2,051	0.05%
2020/09/29	0	0.00	7	5.93	6.07	-7	2,033	-0.34%
2020/09/28	30	6.29	8	6.70	6.29	22	1,984	1.11%
2020/09/25	40	6.99	6	7.09	6.98	34	1,921	1.77%
2020/09/24	29	7.69	13	7.91	7.75	16	1,847	0.87%
2020/09/23	4	6.93	1	7.59	7.59	3	1,715	0.17%
2020/09/22	14	6.84	8	6.92	6.90	6	1,609	0.37%
2020/09/21	5	6.84	1	6.84	6.84	4	1,434	0.28%
2020/09/18	0	0.00	11	6.22	6.22	-11	1,385	-0.79%
2020/09/17	3	5.58	1	5.63	5.66	2	1,340	0.15%
2020/09/16	2	5.42	0	0.00	5.46	2	1,320	0.15%
2020/09/10	2	5.44	0	0.00	5.46	2	1,274	0.16%
2020/09/07	0	0.00	4.8	5.77	5.88	-4.8	1,212	-0.40%
2020/09/03	1	5.48	0	0.00	5.46	1	1,163	0.09%
2020/08/26	1	5.30	0.8	5.55	5.52	0.2	1,083	0.02%
2020/08/25	0	0.00	1	5.55	5.55	-1	1,052	-0.10%
2020/08/20	1	5.26	0	0.00	5.25	1	995	0.10%
2020/08/12	1	4.85	0	0.00	4.87	1	828	0.12%
2020/08/11	0	0.00	1	4.90	4.80	-1	829	-0.12%
2020/08/10	10	4.72	0	0.00	4.80	10	825	1.21%
2020/07/31	1	4.88	0	0.00	4.82	1	791	0.13%
2020/07/27	2.2	5.25	0	0.00	5.31	2.2	743	0.29%
2020/07/22	0	0.00	2	5.70	5.70	-2	685	-0.29%
2020/07/17	5.2	6.18	40	6.12	6.20	-34.8	579	-6.01%
2020/07/16	0	0.00	1	5.50	5.70	-1	462	-0.22%
2020/07/15	5	5.20	7	5.16	5.19	-2	416	-0.48%
2020/07/14	0	0.00	1	4.89	4.94	-1	384	-0.26%
2020/07/13	1	4.74	0	0.00	4.78	1	363	0.28%
2020/07/10	1	4.61	0	0.00	4.87	1	333	0.30%
2020/07/08	0	0.00	1	4.15	4.15	-1	260	-0.38%
2020/07/07	0	0.00	2	3.76	3.78	-2	246	-0.81%
2020/07/02	1	3.69	0	0.00	3.71	1	238	0.42%
2020/07/01	2	3.69	0	0.00	3.70	2	240	0.83%
2020/06/11	0	0.00	3	3.70	3.71	-3	245	-1.22%
2020/06/09	3	3.71	0	0.00	3.71	3	246	1.22%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2020/04/01	0	3.20	0	0.00	3.17	0	209	0.00%
2020/03/13	0	0.00	1	3.41	3.46	-1	249	-0.40%
2020/02/05	1	3.90	0	0.00	3.90	1	315	0.32%
2020/01/08	0	0.00	3	4.00	3.95	-3	304	-0.99%
2019/12/06	0	0.00	0.9	4.10	4.15	-0.9	275	-0.33%
2019/11/04	0	0.00	2	3.82	3.78	-2	213	-0.93%
2019/10/17	0.7	4.14	0	0.00	4.18	0.7	213	0.31%
2019/08/29	5	3.45	0	0.00	3.41	5	323	1.55%
2019/08/21	5	3.55	0	0.00	3.55	5	362	1.38%
2019/08/07	0	0.00	3	3.34	3.39	-3	390	-0.77%
2019/07/30	0	0.00	25	3.58	3.55	-25	397	-6.30%
2019/07/05	10	3.33	0	0.00	3.35	10	535	1.87%
2019/07/04	0	0.00	0	3.36	3.35	0	548	0.00%
2019/07/01	3	3.30	0	0.00	3.32	3	566	0.53%
2019/06/20	15	3.44	0	0.00	3.45	15	577	2.60%
2019/05/30	3	2.98	0	0.00	2.98	3	429	0.70%
2019/05/29	3	3.00	0	0.00	2.98	3	421	0.71%
2019/05/22	3	3.02	0	0.00	3.09	3	396	0.76%
2019/05/17	2	3.16	0	0.00	3.17	2	369	0.54%
2019/05/16	13	3.38	0	0.00	3.40	13	357	3.64%
2019/05/10	4	3.54	0	0.00	3.58	4	356	1.12%
2019/04/02	23	3.81	0	0.00	3.81	23	151	15.14%
2019/03/18	1	4.06	0	0.00	4.09	1	105	0.94%
2019/03/06	0	4.30	0	0.00	4.32	0	105	0.01%
2019/03/05	0	0.00	2	4.31	4.34	-2	105	-1.90%
2018/12/24	10	4.40	0	0.00	4.36	10	122	8.17%
2018/12/10	0	0.00	1	4.67	4.70	-1	135	-0.74%
2018/08/23	1	5.69	0	0.00	5.71	1	320	0.31%
2018/08/14	0	0.00	1	6.20	6.17	-1	346	-0.29%
2018/06/13	1	6.72	0	0.00	6.66	1	841	0.12%
2018/06/07	2	6.84	0	0.00	6.79	2	817	0.24%
2018/06/04	2	6.59	0	0.00	6.59	2	919	0.22%
2018/05/30	5	6.45	5	6.40	6.40	0	1,051	0.00%
2018/05/21	2	6.12	0	0.00	6.15	2	1,022	0.20%
2018/05/10	7	6.21	7	6.28	6.24	0	1,003	0.00%
2018/05/08	2	6.07	0	0.00	6.09	2	922	0.22%
2018/05/04	0	0.00	40	6.75	6.77	-40	685	-5.84%
2018/04/24	2	6.80	0	0.00	6.74	2	640	0.31%
2018/04/13	0	0.00	21	7.01	6.99	-21	656	-3.20%
2018/04/11	0	0.00	28	7.10	7.07	-28	662	-4.23%
2018/04/10	0	0.00	55	7.16	7.04	-55	667	-8.24%
2018/04/02	0	0.00	16	6.99	6.95	-16	655	-2.44%
2018/03/28	5	6.92	23	7.00	6.93	-18	666	-2.70%
2018/03/27	10	7.00	20	7.10	6.98	-10	659	-1.52%
2018/03/26	0	0.00	68	7.00	7.00	-68	650	-10.45%
2018/03/23	7	7.06	12	7.07	7.03	-5	646	-0.77%
2018/03/22	0	0.00	15	7.21	7.16	-15	640	-2.34%
2018/03/20	10	7.12	12	7.13	7.12	-2	617	-0.32%
2018/03/19	2	7.14	0	0.00	7.13	2	618	0.32%
2018/03/16	18	7.13	20	7.16	7.20	-2	617	-0.32%
2018/03/15	10	7.16	0	0.00	7.16	10	620	1.61%
2018/03/12	0	0.00	14	7.25	7.19	-14	605	-2.31%
2018/03/08	0	0.00	50	7.24	7.25	-50	571	-8.75%
2018/03/01	5	6.95	0	0.00	6.99	5	359	1.39%
2018/02/08	3	6.72	0	0.00	6.79	3	372	0.81%
2018/02/06	25	6.81	0	0.00	6.72	25	371	6.74%
2018/02/05	5	6.88	0	0.00	7.06	5	367	1.36%
2018/02/02	2	7.01	37	7.02	7.03	-35	365	-9.58%
2018/02/01	10	6.98	0	0.00	6.99	10	364	2.74%
2018/01/30	0	0.00	20	7.16	7.04	-20	363	-5.50%
2018/01/23	0	0.00	20	7.02	7.00	-20	353	-5.65%
2018/01/16	0	0.00	20	7.00	6.98	-20	445	-4.49%
2018/01/08	0	0.00	1	7.00	6.94	-1	438	-0.23%
2018/01/03	3	6.88	0	0.00	6.87	3	421	0.71%