• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202321.049921.1920.95-765,412-1.40%
2024/11/194820.25120.1520.30475,3210.88%
2024/11/182420.462020.3020.2545,4800.07%
2024/11/153620.8300.0020.85365,7400.63%
2024/11/14721.085121.1521.10-445,712-0.77%
2024/11/13121.05820.4320.40-75,553-0.13%
2024/11/122520.31820.2820.35175,6130.30%
2024/11/111320.92620.6820.6075,6180.12%
2024/11/086720.8847.121.1520.7019.95,6220.35%
2024/11/079.121.04920.9820.900.15,6660.00%
2024/11/06921.141120.9320.90-25,751-0.04%
2024/11/052121.242321.2521.10-25,784-0.03%
2024/11/042320.47020.1020.25235,7890.40%
2024/11/01021.063321.1721.20-335,862-0.56%
2024/10/30020.50220.5520.55-25,784-0.03%
2024/10/29620.08420.3020.0525,8420.03%
2024/10/282020.654520.9620.50-255,839-0.43%
2024/10/251121.722221.4721.45-115,803-0.19%
2024/10/243221.5812721.1621.50-955,598-1.70% 大賣/
2024/10/23320.308.520.1520.40-5.55,114-0.11%
2024/10/2243.520.371620.2620.2027.55,1500.53%
2024/10/213319.553619.5019.55-35,186-0.06%
2024/10/183819.323219.4719.2065,2920.11%
2024/10/173519.673619.5819.65-15,408-0.02%
2024/10/163519.10019.0019.10355,5150.63%
2024/10/151219.423919.3919.00-275,732-0.47%
2024/10/143019.55719.5019.55235,9360.39%
2024/10/111319.33219.3019.25116,4190.17%
2024/10/091319.661720.2019.55-46,800-0.06%
2024/10/082819.96419.9019.95247,5290.32%
2024/10/07520.44420.4520.4519,3200.01%
2024/10/04419.68119.5519.6539,4620.03%
2024/10/011119.8500.0020.101110,3220.11%
2024/09/301319.98019.9519.901311,5790.11%
2024/09/2700.00120.1520.05-112,408-0.01%
2024/09/26220.0500.0019.95212,5600.02%
2024/09/25620.19420.0520.10212,5760.02%
2024/09/24719.8200.0019.95712,6810.06%
2024/09/23119.95120.0520.05012,6800.00%
2024/09/20120.004.620.0620.00-3.612,696-0.03%
2024/09/1900.00320.1120.20-312,725-0.02%
2024/09/18520.081.520.2119.903.512,7660.03%
2024/09/160.520.26120.1820.10-0.512,9230.00%
2024/09/13319.77119.8219.90212,9420.02%
2024/09/12619.67119.6519.65513,0550.04%
2024/09/110.219.30219.3019.20-1.813,124-0.01%
2024/09/1021.219.95120.5519.6520.213,1010.15%
2024/09/090.620.0500.0020.300.613,1340.00%
2024/09/065.220.24120.5520.404.213,1370.03%
2024/09/056.220.261120.2520.00-4.813,134-0.04%
2024/09/045320.30920.3720.104413,1780.33%
2024/09/03222.033.222.0821.85-1.213,153-0.01%
2024/09/021022.000.222.3022.009.813,2120.07%
2024/08/30922.542.222.6022.306.813,3140.05%
2024/08/29522.947.222.6722.90-2.213,471-0.02%
2024/08/28322.6322.223.0422.60-19.213,563-0.14%
2024/08/2760.322.9121.222.9123.0539.113,7630.28%
2024/08/26921.727.221.8421.801.814,4360.01%
2024/08/235.121.091120.9721.25-5.914,907-0.04%
2024/08/22521.662.221.6021.452.815,2570.02%
2024/08/21321.9514.221.9321.80-11.215,900-0.07%
2024/08/2032.122.3615.522.3122.0516.516,0810.10%
2024/08/1918.321.9067.222.2022.30-48.916,105-0.30%
2024/08/161.221.081220.7520.75-10.816,299-0.07%
2024/08/152.220.49520.4820.45-2.816,300-0.02%
2024/08/148.320.61520.3620.553.316,3080.02%
2024/08/133.220.86520.9221.00-1.816,264-0.01%
2024/08/123.721.043521.1921.00-31.316,409-0.19%
2024/08/0936.220.743720.9820.80-0.816,9780.00%
2024/08/0857.220.36420.5620.2553.217,3490.31%
2024/08/079.419.651219.9420.55-2.617,238-0.02%
2024/08/0624.218.684618.7118.70-21.817,211-0.13%
2024/08/051020.037.120.0619.90317,1050.02%
2024/08/02622.2016.222.3722.10-10.217,000-0.06%
2024/08/014723.305.223.4823.2041.816,9650.25%
2024/07/311122.551122.7922.65016,8590.00%
2024/07/30222.004.221.9622.50-2.216,816-0.01%
2024/07/291122.421822.4422.05-716,747-0.04%
2024/07/269.122.469.222.4222.55-0.116,6660.00%
2024/07/2329.723.233.323.6823.1526.416,6200.16%
2024/07/2221.623.5425.723.4722.90-4.116,554-0.02%
2024/07/1914.424.1313.224.1923.851.216,3830.01%
2024/07/18924.471824.3124.30-916,298-0.06%
2024/07/178.225.2623.325.2025.10-15.116,192-0.09%
2024/07/161525.1819.224.9924.90-4.216,146-0.03%
2024/07/1531.125.858.225.8825.6022.916,0340.14%
2024/07/1294.126.7031.126.8526.4562.915,8420.40%
2024/07/117526.2940.326.2625.8534.715,4320.22%
2024/07/10117.526.72101.426.8326.6516.215,2030.11% 大買/大賣/
2024/07/0918327.33117.526.2326.2565.614,5300.45% 大買/大賣/
2024/07/08227.9087.227.9027.90-85.212,872-0.66%
2024/07/05825.093025.2225.40-2212,754-0.17%
2024/07/04152.323.127423.2723.1078.312,0340.65% 大買/
2024/07/032621.993722.0522.25-1110,825-0.10%
2024/07/022221.1200.0020.952210,2080.22%
2024/07/0100.00121.0020.50-110,071-0.01%
2024/06/28520.90121.0020.70410,0430.04%
2024/06/26120.20220.6020.20-19,966-0.01%
2024/06/25120.05420.3820.45-310,000-0.03%
2024/06/2400.00120.2020.10-110,233-0.01%
2024/06/21320.731.120.9020.751.910,2700.02%
2024/06/200.120.35220.4520.45-1.910,157-0.02%
2024/06/19320.80620.5320.45-310,266-0.03%
2024/06/18220.950.120.8520.90210,9670.02%
2024/06/1715.120.5300.0020.6015.111,3960.13%
2024/06/14520.48420.7020.70111,4140.01%
2024/06/11520.1000.0019.95511,4160.04%
2024/06/0700.00220.7020.65-211,410-0.02%
2024/06/06320.371120.5020.40-811,387-0.07%
2024/06/05220.801520.9920.80-1311,347-0.11%
2024/06/042121.893221.7021.25-1111,363-0.10%
2024/06/031221.7429.121.4521.55-17.111,306-0.15%
2024/05/3123.121.27320.9220.8520.111,3080.18%
2024/05/3033.322.261422.5621.3019.311,1160.17%
2024/05/292022.042622.6723.35-610,260-0.06%
2024/05/28521.351121.4921.25-69,786-0.06%
2024/05/272021.381321.1821.0579,6380.07%
2024/05/242120.33920.4220.35129,3740.13%
2024/05/231320.05919.9119.9049,9410.04%
2024/05/223220.2210620.0820.15-7410,407-0.71% 大賣/
2024/05/2100.00119.2019.35-110,106-0.01%
2024/05/202019.1800.0018.902010,2460.20%
2024/05/171019.002119.0819.00-1111,214-0.10%
2024/05/162619.262219.1419.05411,5280.03%
2024/05/1511819.657619.7919.654211,7540.36% 大買/
2024/05/142318.9522818.8719.45-20511,389-1.80% 大賣/鉅額交易
2024/05/13617.581417.7917.70-810,975-0.07%
2024/05/104317.753017.8017.801310,9730.12%
2024/05/091318.192018.0417.95-710,940-0.06%
2024/05/081317.851617.8417.95-310,944-0.03%
2024/05/071617.811318.1017.85310,9560.03%
2024/05/062317.841017.9517.701310,9600.12%
2024/05/031017.901018.1017.80010,9850.00%
2024/05/02217.8000.0017.95211,0320.02%
2024/04/2900.00518.1518.05-511,138-0.04%
2024/04/2600.00918.0717.90-911,255-0.08%
2024/04/25117.70117.9017.80011,3380.00%
2024/04/24517.95617.9417.95-111,460-0.01%
2024/04/23317.4500.0017.50311,5930.03%
2024/04/221517.6800.0017.351512,0990.12%
2024/04/196318.21218.1018.056112,1230.50%
2024/04/1810018.723419.0518.656612,0850.55%
2024/04/173318.393318.7518.70012,0820.00%
2024/04/165418.491218.1518.104212,0670.35%
2024/04/153819.312819.2019.201011,9770.08%
2024/04/121019.906619.9119.95-5611,939-0.47%
2024/04/11219.403019.5319.50-2811,835-0.24%
2024/04/103719.639219.8119.60-5511,896-0.46%
2024/04/091619.22119.2519.201511,9900.13%
2024/04/08318.90919.5519.10-612,006-0.05%
2024/04/03518.8700.0018.85511,9590.04%
2024/04/02319.1700.0019.15312,4010.02%
2024/04/01519.28419.5019.25113,8720.01%
2024/03/293919.130.519.1519.1038.515,0610.26%
2024/03/283519.361219.2319.202315,3400.15%
2024/03/277319.558419.6919.35-1115,290-0.07%
2024/03/262818.801919.2718.70915,0170.06%
2024/03/252419.122219.1819.20214,9660.01%
2024/03/221319.039419.0619.00-8114,960-0.54%
2024/03/2123919.6710519.8419.4013414,8370.90% 大買/大賣/鉅額交易
2024/03/20919.432819.7720.40-1914,056-0.14%
2024/03/19018.8000.0018.55013,6570.00%
2024/03/181518.59418.5618.801113,6870.08%
2024/03/142818.431618.3618.251213,7390.09%
2024/03/131218.551318.4518.50-114,020-0.01%
2024/03/121119.15919.1819.05214,0440.01%
2024/03/111319.01718.8018.85614,0370.04%
2024/03/08118.50118.4518.50014,0430.00%
2024/03/07319.1500.0019.05314,0910.02%
2024/03/06520.09620.0019.90-114,414-0.01%
2024/03/05119.80319.6319.85-214,325-0.01%
2024/03/041020.702620.2920.15-1614,294-0.11%
2024/03/0100.005220.0720.05-5214,364-0.36%
2024/02/292120.411920.8220.45214,4580.01%
2024/02/273620.884120.4320.50-514,422-0.03%
2024/02/264121.013321.3221.10814,2920.06%
2024/02/2311520.298520.5820.553014,3040.21% 大買/
2024/02/221819.541619.4019.30214,6640.01%
2024/02/212218.902219.1219.15014,8120.00%
2024/02/206119.596919.4118.80-814,974-0.05%
2024/02/191919.301619.3919.10313,9720.02%
2024/02/164418.894618.8718.80-213,595-0.01%
2024/02/15217.8513318.0718.15-13113,208-0.99% 大賣/鉅額交易
2024/02/051316.991517.0016.90-212,984-0.02%
2024/02/02117.201217.2017.15-1112,984-0.08%
2024/02/013517.12217.1017.103313,0030.25%
2024/01/317217.134417.1817.102813,0220.22%
2024/01/30317.3000.0017.35313,0180.02%
2024/01/29317.4500.0017.50313,0360.02%
2024/01/262117.4000.0017.452113,0290.16%
2024/01/251317.742417.6117.55-1113,033-0.08%
2024/01/24317.75517.8517.80-213,078-0.02%
2024/01/2300.002017.8517.90-2013,110-0.15%
2024/01/221117.996617.9217.80-5513,204-0.42%
2024/01/192417.4100.0017.302413,1700.18%
2024/01/183817.632617.4917.401213,3570.09%
2024/01/172217.742617.5117.45-413,803-0.03%
2024/01/167918.314518.1217.853414,0750.24%
2024/01/15817.69717.9117.95113,5800.01%
2024/01/121717.23617.4517.151113,4880.08%
2024/01/10817.54517.5517.50313,4400.02%
2024/01/091317.481817.5517.35-513,398-0.04%
2024/01/08318.10218.2517.80113,3530.01%
2024/01/05218.00518.1017.85-313,374-0.02%
2024/01/047518.00518.0017.757013,3730.52%
2024/01/033218.015318.4018.20-2113,360-0.16%
2024/01/02418.1300.0018.05413,1940.03%
2023/12/291118.332018.2018.15-913,213-0.07%
2023/12/282118.61618.7618.301513,1460.11%
2023/12/2726419.5622219.1719.054212,7810.33% 大買/大賣/
2023/12/264218.6220319.0519.15-16111,542-1.39% 大賣/鉅額交易
2023/12/25817.391717.4117.65-910,445-0.09%
2023/12/21816.5600.0016.50810,2860.08%
2023/12/20116.65116.8016.70010,3330.00%
2023/12/19416.4000.0016.45410,3770.04%
2023/12/18316.8500.0016.80310,3800.03%
2023/12/15816.94817.1016.90010,4940.00%
2023/12/142617.2514117.3017.10-11510,539-1.09% 大賣/鉅額交易
2023/12/131617.832017.8517.65-410,516-0.04%
2023/12/12717.7100.0017.60710,7770.06%
2023/12/11617.70117.8017.60510,8940.05%
2023/12/083417.803617.8917.80-211,010-0.02%
2023/12/074816.865017.2017.15-211,079-0.02%
2023/12/062916.9700.0016.902911,8400.24%
2023/12/052316.95116.9516.902212,1480.18%
2023/12/041717.23517.3517.201212,0840.10%
2023/12/0114918.02917.8917.9514011,8971.18% 大買/鉅額交易
2023/11/301317.74817.7817.45511,4030.04%
2023/11/291017.621017.5917.60011,3340.00%
2023/11/2800.004017.2617.25-4011,194-0.36%
2023/11/273217.62217.3017.303011,0000.27%
2023/11/24217.15217.4517.50010,7640.00%
2023/11/2210718.275917.9717.904810,3010.47% 大買/
2023/11/217918.183217.5018.05479,4760.50%
2023/11/201116.601017.0616.9018,4870.01%
2023/11/17316.735015.9216.55-478,165-0.58%
2023/11/1600.001515.2515.45-157,829-0.19%
2023/11/15215.403515.3315.25-337,844-0.42%
2023/11/1400.000.115.3015.20-0.17,8640.00%
2023/11/102015.373015.3715.20-107,894-0.13%
2023/11/08816.0800.0016.0087,8740.10%
2023/11/0700.00316.3516.35-37,897-0.04%
2023/11/0600.00316.2516.15-37,935-0.04%
2023/11/0300.002515.8015.90-257,937-0.31%
2023/11/022515.85415.9015.80217,9870.26%
2023/11/01815.801015.9015.55-28,008-0.02%
2023/10/311816.57816.5116.25107,9540.13%
2023/10/309016.68516.5716.50858,0101.06%
2023/10/26216.581316.8216.25-118,143-0.14%
2023/10/252117.14116.8016.65208,1870.24%
2023/10/241116.7211716.5016.75-1068,231-1.29% 大賣/鉅額交易
2023/10/231615.30815.3315.2589,0560.09%
2023/10/20114.5000.0014.7519,4300.01%
2023/10/19614.8000.0014.9069,7020.06%
2023/10/181214.9500.0014.901210,1220.12%
2023/10/17115.4000.0015.35110,9180.01%
2023/10/1600.00215.3015.40-211,423-0.02%
2023/10/138015.9500.0015.758011,5340.69%
2023/10/122016.2800.0016.202011,4900.17%
2023/10/1100.00116.1516.00-111,465-0.01%
2023/10/0600.00116.6016.65-111,430-0.01%
2023/10/05316.40216.6016.35111,3820.01%
2023/10/0300.00216.2516.25-211,322-0.02%
2023/10/02216.65416.8416.65-211,301-0.02%
2023/09/28216.38316.2216.25-111,102-0.01%
2023/09/2700.00215.7515.90-211,050-0.02%
2023/09/2500.00116.0016.10-111,084-0.01%
2023/09/22216.031115.9816.05-911,063-0.08%
2023/09/2100.002015.6315.60-2011,061-0.18%
2023/09/201015.69116.0015.75911,2300.08%
2023/09/19116.004116.0616.00-4011,290-0.35%
2023/09/15215.80816.3216.25-611,741-0.05%
2023/09/141216.06515.8315.70711,8240.06%
2023/09/13515.86116.0015.65411,9350.03%
2023/09/121015.43415.4015.60612,0100.05%
2023/09/117716.053416.0916.054311,7310.37%
2023/09/08315.10915.0615.15-611,132-0.05%
2023/09/0500.004.114.0514.10-4.110,751-0.04%
2023/09/04413.80113.7013.85310,7290.03%
2023/08/31613.9400.0014.00610,6960.06%
2023/08/29414.0500.0014.15410,6790.04%
2023/08/281214.2500.0014.201210,6510.11%
2023/08/2500.00114.7014.80-110,599-0.01%
2023/08/24215.20614.9714.90-410,582-0.04%
2023/08/2300.00314.9014.70-310,555-0.03%
2023/08/22414.6500.0014.65410,5330.04%
2023/08/21115.00115.0014.95010,5020.00%
2023/08/1800.00114.7514.55-110,477-0.01%
2023/08/14414.0500.0014.20410,3410.04%
2023/08/11514.4700.0014.50510,2900.05%
2023/08/103114.953014.8514.80110,2030.01%
2023/08/0900.000.215.1514.90-0.210,1060.00%
2023/08/07215.30215.0015.2509,9890.00%
2023/08/04215.30415.2015.15-29,921-0.02%
2023/08/0200.00515.0115.05-59,869-0.05%
2023/08/01315.60115.5015.5029,7180.02%
2023/07/313316.494415.9015.65-119,589-0.11%
2023/07/283516.114016.0716.10-59,302-0.05%
2023/07/2751.117.276617.5216.95-158,969-0.17%
2023/07/2642.217.093917.4317.103.28,3480.04%
2023/07/25315.75816.0916.65-57,099-0.07%
2023/07/241115.302315.5315.35-126,678-0.18%
2023/07/212615.39415.4415.00226,3740.35%
2023/07/202515.502315.7316.1525,9370.03%
2023/07/193514.881714.9915.25185,0920.35%
2023/07/18813.852314.3813.90-154,587-0.33%
2023/07/17513.6500.0013.6554,4710.11%
2023/07/13113.5000.0013.7014,5020.02%
2023/07/11513.5000.0013.4554,4070.11%
2023/07/1000.00513.5513.55-54,412-0.11%
2023/07/071614.535114.4014.30-354,315-0.81%
2023/07/061514.82514.7514.75104,2270.24%
2023/07/05514.902814.8614.80-234,162-0.55%
2023/07/04414.45614.6014.60-24,074-0.05%
2023/07/03514.7600.0014.7053,9750.13%
2023/06/3000.00114.6514.70-13,856-0.03%
2023/06/29514.7500.0014.7553,8140.13%
2023/06/281314.9013.114.7514.75-0.13,7290.00%
2023/06/27414.5422314.5014.85-2193,509-6.24% 大賣/鉅額交易
2023/06/262714.731014.4514.45173,3150.51%
2023/06/21314.983114.9215.20-283,031-0.92%
2023/06/201515.004.115.1515.05112,6500.41%
2023/06/19514.8938.114.5814.55-33.12,214-1.49%
2023/06/1629414.033014.0014.252641,92713.70% 大買/鉅額交易
2023/06/15413.63213.5513.5521,6360.12%
2023/06/143813.9310.313.7413.9027.71,5101.83%
2023/06/1200.000.312.9012.75-0.31,238-0.02%
2023/06/09112.70512.7512.70-41,222-0.33%
2023/06/08512.65112.7512.6041,2370.32%
2023/06/0700.00512.8012.85-51,253-0.40%
2023/06/06512.65912.9012.75-41,261-0.32%
2023/06/05912.7600.0012.8591,2880.70%
2023/06/02812.701112.7512.80-31,453-0.21%
2023/06/01112.6500.0012.7011,4710.07%
2023/05/29112.65212.7012.60-11,478-0.07%
2023/05/25212.45212.5012.4501,4720.00%
2023/05/2400.00812.5012.55-81,485-0.54%
2023/05/230.212.501012.4012.40-9.81,482-0.66%
2023/05/1900.00112.2012.15-11,506-0.07%
2023/05/170.312.25012.2512.100.31,5420.02%
2023/05/15611.8600.0011.8561,7400.34%
2023/05/11511.9500.0011.9551,8200.27%
2023/05/10412.253012.3312.25-261,846-1.41%
2023/05/0900.00512.4212.35-51,844-0.27%
2023/05/0500.001512.7012.75-151,856-0.81%
2023/05/0400.001412.8112.80-141,879-0.75%
2023/05/03112.75112.7512.7001,8910.00%
2023/05/0200.00412.8512.85-41,895-0.21%
2023/04/2800.001012.8112.65-101,895-0.53%
2023/04/2700.00312.3712.35-31,881-0.16%
2023/04/25812.4300.0012.3081,8910.42%
2023/04/2400.001012.6012.65-101,912-0.52%
2023/04/211412.57512.6012.6091,9120.47%
2023/04/2000.00113.1012.85-11,883-0.05%
2023/04/19213.2500.0013.2521,8300.11%
2023/04/18013.3200.0013.0001,7530.00%
2023/04/17012.85212.9513.00-21,713-0.12%
2023/04/131712.863212.9012.85-151,668-0.90%
2023/04/1200.001212.7512.75-121,621-0.74%
2023/04/07012.353112.1712.15-311,589-1.95%
2023/03/3100.001812.3012.25-181,584-1.14%
2023/03/301212.25112.3012.20111,5820.70%
2023/03/28112.4000.0012.3511,6030.06%
2023/03/27012.80412.6512.45-41,613-0.25%
2023/03/24112.55512.5012.40-41,623-0.25%
2023/03/22012.8500.0012.3501,6220.00%
2023/03/21012.9000.0012.3001,6240.00%
2023/03/20012.6800.0012.1501,6210.00%
2023/03/161411.9400.0011.95141,6250.86%
2023/03/131112.36412.2812.3071,7270.41%
2023/03/10412.5500.0012.6041,7440.23%
2023/03/0900.00013.1012.8501,7810.00%
2023/03/081112.9300.0013.05111,7850.62%
2023/03/071913.1212.213.2113.156.81,7680.38%
2023/03/0600.00812.8812.90-81,623-0.49%
2023/03/0300.00412.6512.65-41,605-0.25%
2023/03/01312.5500.0012.5031,6060.19%
2023/02/2300.00412.8012.75-41,623-0.25%
2023/02/227.112.6900.0012.707.11,6300.44%
2023/02/1600.00412.8512.75-41,678-0.24%
2023/02/15412.55112.6012.5531,7090.18%
2023/02/14612.90813.0012.80-21,711-0.12%
2023/02/1300.00813.0012.90-81,659-0.48%
2023/02/10512.551612.7312.70-111,692-0.65%
2023/02/0800.00412.7012.45-41,888-0.21%
2023/02/0700.00412.4012.35-41,840-0.22%
2023/02/06212.4000.0012.3021,8460.11%
2023/02/0200.00812.3512.40-81,855-0.43%
2023/02/01311.9500.0012.0531,8390.16%
2023/01/3100.00512.0512.05-51,834-0.27%
2023/01/3000.00511.8011.85-51,836-0.27%
2023/01/16511.6000.0011.6051,8420.27%
2023/01/1200.00312.2011.95-31,858-0.16%
2023/01/0900.00511.8511.80-51,866-0.27%
2023/01/03211.6000.0011.7521,9930.10%
2022/12/2900.00111.5511.60-12,268-0.04%
2022/12/2700.000.411.8011.85-0.42,362-0.02%
2022/12/211011.6300.0011.70102,5110.40%
2022/12/201511.8500.0011.70152,5330.59%
2022/12/19412.1000.0012.0542,5750.16%
2022/12/16812.3000.0012.3082,6180.31%
2022/12/07412.6000.0012.6042,8760.14%
2022/12/061412.8700.0012.75142,9080.48%
2022/12/05413.3000.0013.2542,9300.14%
2022/12/0200.00813.4013.45-82,986-0.27%
2022/11/3000.00813.0313.10-83,168-0.25%
2022/11/2900.00412.9512.85-43,302-0.12%
2022/11/2800.00412.9512.90-43,896-0.10%
2022/11/22112.6000.0012.5015,0270.02%
2022/11/21412.65312.7012.6515,3080.02%
2022/11/1700.00412.9512.85-46,705-0.06%
2022/11/16412.6500.0012.8046,7590.06%
2022/11/1400.00412.9512.95-46,935-0.06%
2022/11/11412.7000.0012.6546,9440.06%
2022/11/10412.6500.0012.8047,0240.06%
2022/11/09412.8500.0012.8547,2130.06%
2022/11/08513.051212.9813.00-77,223-0.10%
2022/11/07512.41412.5012.4017,1050.01%
2022/11/04312.1000.0012.1036,9510.04%
2022/11/0300.00811.8511.85-86,989-0.11%
2022/11/0200.001011.8011.75-107,026-0.14%
2022/11/0100.00511.6511.65-57,118-0.07%
2022/10/2800.00111.2011.20-17,208-0.01%
2022/10/27311.45511.4511.50-27,263-0.03%
2022/10/261011.2000.0011.20107,3060.14%
2022/10/25511.3500.0011.3057,3280.07%
2022/10/2400.00511.6511.40-57,424-0.07%
2022/10/211011.3800.0011.30107,6450.13%
2022/10/20511.5000.0011.5557,6860.07%
2022/10/19511.75512.0511.8007,7160.00%
2022/10/171011.4300.0011.90107,7730.13%
2022/10/1400.00512.0511.90-57,811-0.06%
2022/10/132311.8500.0011.55237,8160.29%
2022/10/12412.2500.0012.3047,8180.05%
2022/10/11412.3500.0012.4047,8310.05%
2022/10/073812.891312.9712.95257,9110.32%
2022/10/06212.5500.0012.6527,6930.03%
2022/10/05412.5500.0012.5547,9250.05%
2022/10/0400.00612.9012.75-67,915-0.08%
2022/10/03212.4500.0012.5027,8610.03%
2022/09/2900.00812.5012.40-87,875-0.10%
2022/09/28812.23512.3812.1037,8710.04%
2022/09/2700.00512.5512.90-57,842-0.06%
2022/09/261212.7700.0012.65127,8260.15%
2022/09/23713.5300.0013.4077,8020.09%
2022/09/22413.95213.8013.9527,7780.03%
2022/09/21513.85213.8013.8037,8750.04%
2022/09/20414.0800.0014.1047,9350.05%
2022/09/16413.902014.0513.90-167,956-0.20%
2022/09/15514.35914.4414.30-47,954-0.05%
2022/09/14114.305114.2114.30-507,930-0.63%
2022/09/13714.46114.8014.4567,9230.08%
2022/09/12614.51114.5514.5557,9180.06%
2022/09/08414.8500.0015.0047,8530.05%
2022/09/071114.54114.4514.80107,8430.13%
2022/09/06715.35715.1814.6007,7630.00%
2022/09/051015.49715.4215.3037,6700.04%
2022/09/021016.193416.0915.85-247,605-0.32%
2022/09/013215.9400.0015.50327,0480.45%
2022/08/31815.861115.8015.90-36,894-0.04%
2022/08/301815.631016.0216.1086,7060.12%
2022/08/29514.68314.7514.6526,6120.03%
2022/08/261016.061215.8715.40-26,490-0.03%
2022/08/253116.4532.116.4215.70-1.16,247-0.02%
2022/08/241.115.951615.8915.95-14.95,302-0.28%
2022/08/23514.3500.0014.5054,8830.10%
2022/08/225014.70314.5714.55474,8770.96%
2022/08/1900.00214.3514.40-24,782-0.04%
2022/08/18314.256014.2814.30-574,992-1.14%
2022/08/17814.492614.4014.40-185,263-0.34%
2022/08/161114.48114.3014.45105,8810.17%
2022/08/15113.852013.9513.95-195,949-0.32%
2022/08/12913.7800.0013.7596,0310.15%
2022/08/111714.05113.8013.85166,2060.26%
2022/08/10114.25214.2014.20-16,563-0.02%
2022/08/09114.00114.0514.0506,4990.00%
2022/08/08414.052914.0514.05-256,551-0.38%
2022/08/051.113.80413.9513.70-2.96,466-0.05%
2022/08/041113.08213.3013.2096,4480.14%
2022/08/031113.28113.4013.35106,4230.16%
2022/08/02513.45813.6013.50-36,379-0.05%
2022/07/291113.5600.0013.65116,3380.17%
2022/07/28513.971414.0013.90-96,246-0.14%
2022/07/27113.452013.5513.45-196,025-0.32%
2022/07/2600.00813.5013.25-85,985-0.13%
2022/07/2200.00913.2513.30-95,951-0.15%
2022/07/2100.003912.9013.05-395,923-0.66%
2022/07/20512.7000.0012.7055,8880.08%
2022/07/193012.8000.0012.75305,9090.51%
2022/07/1800.00112.6512.75-15,909-0.02%
2022/07/15412.608512.5912.65-815,940-1.36%
2022/07/143012.451012.5712.60205,9000.34%
2022/07/135712.671212.5312.50455,9360.76%
2022/07/12412.101012.0512.05-66,007-0.10%
2022/07/0800.00512.7212.70-56,117-0.08%
2022/07/0700.00412.4012.40-46,111-0.07%
2022/07/06512.056012.3012.00-556,129-0.90%
2022/07/051012.371612.3012.35-66,167-0.10%
2022/07/04511.8000.0011.8056,1340.08%
2022/07/011511.9900.0011.85156,1520.24%
2022/06/301212.5000.0012.40126,1430.20%
2022/06/2900.002012.7512.95-206,131-0.33%
2022/06/28612.97113.2512.8555,9960.08%
2022/06/2700.004212.8713.00-425,971-0.70%
2022/06/233012.50412.6012.50265,9220.44%
2022/06/22412.2500.0012.2045,8900.07%
2022/06/2100.00812.5312.60-85,875-0.14%
2022/06/202212.2700.0012.00225,8740.37%
2022/06/17112.5000.0012.4515,8390.02%
2022/06/16412.75413.2512.7505,8430.00%
2022/06/15112.9000.0012.9515,7910.02%
2022/06/141812.93412.8813.00145,8220.24%
2022/06/132713.67113.4013.30265,7870.45%
2022/06/102813.7800.0013.75285,7530.49%
2022/06/098114.21214.0814.15795,7901.36%
2022/06/081314.292714.2713.95-145,874-0.24%
2022/06/071414.181314.1614.0015,8090.02%
2022/06/02413.5000.0013.5545,4980.07%
2022/06/01413.5000.0013.6045,4820.07%
2022/05/27813.6100.0013.6085,3700.15%
2022/05/261413.721813.7913.80-45,304-0.08%
2022/05/25314.02213.7513.7015,0660.02%
2022/05/247614.1110313.9113.50-274,802-0.56% 大賣/
2022/05/2300.00613.6814.15-64,071-0.15%
2022/05/201212.98312.9012.9093,8160.24%
2022/05/19412.73412.9513.2503,6940.00%
2022/05/1800.002512.8113.25-253,523-0.71%
2022/05/121412.0600.0011.85143,0640.46%
2022/05/1100.00312.0712.10-33,028-0.10%
2022/05/091211.7600.0011.70123,0730.39%
2022/05/0600.00212.1512.10-23,066-0.07%
2022/05/05112.5000.0012.3513,1260.03%
2022/05/03212.2500.0012.1523,1750.06%
2022/04/26112.8000.0012.8013,2940.03%
2022/04/25313.202313.0512.95-203,369-0.59%
2022/04/22113.602013.5513.55-193,462-0.55%
2022/04/21114.0000.0013.8513,5180.03%
2022/04/20513.96414.1013.9013,5310.03%
2022/04/19514.40214.4514.1533,5450.09%
2022/04/181214.90215.0014.55103,6090.28%
2022/04/13113.2000.0013.5013,7860.03%
2022/04/12113.1000.0013.1014,0960.02%
2022/04/11513.1000.0013.1054,1970.12%
2022/04/0800.00513.8013.85-54,390-0.11%
2022/04/06214.0800.0014.1525,1370.04%
2022/03/30514.2000.0014.2055,5070.09%
2022/03/25014.4000.0014.0505,8950.00%
2022/03/23314.20614.2014.25-36,153-0.05%
2022/03/211014.4000.0014.35106,6960.15%
2022/03/17614.4500.0014.3067,7670.08%
2022/03/15314.5000.0014.1038,8790.03%
2022/03/14514.76214.8514.7539,0540.03%
2022/03/11415.351615.3015.40-128,975-0.13%
2022/03/10213.60314.3014.50-18,787-0.01%
2022/03/0810413.3900.0013.051048,8681.17% 大買/鉅額交易
2022/03/02613.52113.6013.6558,8330.06%
2022/03/0100.00213.6313.75-28,905-0.02%
2022/02/25213.55213.3513.4508,8950.00%
2022/02/2300.00214.0014.00-28,831-0.02%
2022/02/22114.00313.9813.90-28,825-0.02%
2022/02/21314.2500.0014.3538,8010.03%
2022/02/17114.5000.0014.4518,7780.01%
2022/02/1600.00314.8514.70-38,769-0.03%
2022/02/1500.000.414.5514.45-0.48,7450.00%
2022/02/14114.00114.3014.1008,7490.00%
2022/02/11314.7000.0014.6038,7290.03%
2022/02/10114.80315.4014.80-28,718-0.02%
2022/02/08114.4500.0014.5018,6530.01%
2022/02/07212.75114.0014.4018,6370.01%
2022/01/24214.40214.4514.5008,5290.00%
2022/01/2100.00814.7414.55-88,479-0.09%
2022/01/19315.302115.1015.25-188,418-0.21%
2022/01/1814.415.571515.3715.40-0.78,385-0.01%
2022/01/17115.901815.8016.15-178,281-0.21%
2022/01/141114.50214.6514.8098,1500.11%
2022/01/12915.414.316.0115.504.77,9670.06%
2022/01/111915.66115.9515.40187,8810.23%
2022/01/10316.05715.9816.20-47,734-0.05%
2022/01/071416.66316.9516.60117,5960.14%
2022/01/062217.915018.2118.05-287,325-0.38%
2022/01/05219.10119.1518.9517,1290.01%
2022/01/04118.45218.6018.90-16,818-0.01%
2022/01/035.319.002019.0518.85-14.76,724-0.22%
2021/12/3036.120.41920.2020.3027.16,4670.42%
2021/12/292320.0822.320.1120.400.75,9800.01%
2021/12/28619.0800.0019.3065,6740.11%
2021/12/272.819.81919.9319.70-6.25,504-0.11%
2021/12/2400.00719.6019.70-75,393-0.13%
2021/12/230.119.00119.1519.25-0.95,230-0.02%
2021/12/22319.15719.2019.15-45,115-0.08%
2021/12/2100.00418.1018.60-44,899-0.08%
2021/12/2000.001617.6117.70-164,779-0.33%
2021/12/17418.751618.6518.30-124,599-0.26%
2021/12/16818.823218.8618.80-244,456-0.54%
2021/12/1518.318.885719.1119.10-38.74,262-0.91%
2021/12/146019.68120.3520.20593,8601.53%
2021/12/1300.00618.6018.60-62,868-0.21%
2021/12/102116.17616.8816.95152,7280.55%
2021/12/09115.257315.3815.45-722,147-3.35%
2021/12/082413.42713.0614.05171,5111.12%
2021/12/0600.00112.7012.70-11,259-0.08%
2021/12/03512.5300.0012.6551,2440.40%
2021/12/024212.461212.7813.00301,1872.53%
2021/11/29711.9300.0011.9071,0540.66%
2021/11/26812.3300.0012.3081,0300.78%
2021/11/256012.85812.6512.85529825.29%
2021/11/2400.00412.3512.25-4896-0.45%
2021/11/23112.2000.0012.2018870.11%
2021/11/1800.006012.1912.25-60871-6.88%
2021/11/1100.001612.3412.20-16837-1.91%
2021/11/1000.00112.0012.05-1812-0.12%
2021/11/0800.00412.1012.10-4827-0.48%
2021/11/0200.00412.1511.90-4809-0.49%
2021/11/0100.001012.0012.10-10795-1.26%
2021/10/28111.7500.0011.8017860.13%
2021/10/2700.004011.8412.00-40770-5.19%
2021/10/2000.003011.3511.30-30783-3.83%
2021/10/15511.3500.0011.3058290.60%
2021/10/1300.001511.5011.45-15832-1.80%
2021/10/1200.00511.3511.10-5828-0.60%
2021/10/082011.101511.2511.4058090.62%
2021/10/0700.001010.6510.65-10772-1.29%
2021/10/04510.5500.0010.5058670.58%
2021/10/01210.8500.0010.7528710.23%
2021/09/292011.13511.0510.90158681.73%
2021/09/2800.00510.9010.90-5861-0.58%
2021/09/2700.00510.6510.65-5865-0.58%
2021/09/155010.6500.0010.65509625.20%
2021/09/14710.606010.4710.55-53969-5.47%
2021/09/136310.731010.7010.60539825.39%
2021/09/08510.1500.0010.1551,0280.49%
2021/09/02510.5500.0010.5051,0820.46%
2021/08/2500.00510.6510.60-51,190-0.42%
2021/08/19510.2000.0010.3051,3700.36%
2021/08/171010.4000.0010.40101,5060.66%
2021/08/16010.7500.0010.6501,5180.00%
2021/08/122011.13111.2011.15191,5201.25%
2021/08/11511.5500.0011.5051,5330.33%
2021/08/10511.6500.0011.6551,5680.32%
2021/07/281011.8500.0011.90102,1240.47%
2021/07/27412.0500.0012.1042,1950.18%
2021/07/2600.001212.3512.25-122,252-0.53%
2021/07/212011.6900.0011.70202,3780.84%
2021/07/141412.0000.0012.00142,6990.52%
2021/07/13712.2900.0012.1572,9130.24%
2021/07/12212.401212.4712.55-102,946-0.34%
2021/07/011412.0000.0012.00143,6410.38%
2021/06/291011.9900.0011.90103,7200.27%
2021/06/23012.2000.0012.2504,0540.00%
2021/06/22412.1500.0012.2044,0900.10%
2021/06/21812.3500.0012.3084,1390.19%
2021/06/18112.7500.0012.7514,4210.02%
2021/06/11412.8500.0012.9545,1170.08%
2021/06/08112.7000.0012.7515,1110.02%
2021/06/07812.5300.0012.7085,1130.16%
2021/06/04112.9000.0012.9015,1020.02%
2021/06/0100.00813.2313.20-85,080-0.16%
2021/05/31412.8500.0012.9045,0580.08%
2021/05/2800.00413.2013.15-45,020-0.08%
2021/05/2600.00312.6013.25-34,940-0.06%
2021/05/2500.00412.2512.25-44,848-0.08%
2021/05/2400.001011.9311.95-104,842-0.21%
2021/05/201011.60211.8511.4584,8840.16%
2021/05/19211.7000.0011.7024,8800.04%
2021/05/1800.001711.6111.85-174,881-0.35%
2021/05/171610.88111.1010.80154,8520.31%
2021/05/141912.10711.9511.90124,8020.25%
2021/05/122111.9500.0011.80214,6660.45%
2021/05/111213.05213.4013.00104,5850.22%
2021/05/05112.8000.0012.9014,4230.02%
2021/05/04112.4000.0012.7514,4510.02%
2021/05/031713.801014.1513.6574,3960.16%
2021/04/29114.35714.5814.25-64,354-0.14%
2021/04/28314.25314.4014.4504,3280.00%
2021/04/2700.00414.5614.50-44,320-0.09%
2021/04/26314.40314.5514.4004,2780.00%
2021/04/2300.00614.2314.35-64,232-0.14%
2021/04/221714.274514.2214.00-284,220-0.66%
2021/04/21314.556014.6514.55-574,150-1.37%
2021/04/201214.8000.0014.85124,1640.29%
2021/04/192814.97314.9215.10254,1360.60%
2021/04/1600.00214.2514.35-23,937-0.05%
2021/04/14313.97313.8014.0003,9190.00%
2021/04/132114.74414.6114.15173,9050.44%
2021/04/12714.561.114.6114.705.93,8610.15%
2021/04/09314.05314.1014.1503,8250.00%
2021/04/081214.651114.7314.4013,8300.03%
2021/04/0700.003614.4114.75-363,766-0.96%
2021/04/06413.7000.0013.6543,7850.11%
2021/03/311113.85213.9013.8094,3040.21%
2021/03/30213.8500.0013.8024,2790.05%
2021/03/2920.114.071414.1413.906.14,2590.14%
2021/03/2600.001013.8013.95-104,131-0.24%
2021/03/25213.1000.0013.0524,1240.05%
2021/03/2400.00212.8813.35-24,184-0.05%
2021/03/232313.37213.8513.10214,1800.50%
2021/03/226814.10713.9414.10613,9081.56%
2021/03/1900.001312.5312.85-133,546-0.37%
2021/03/1800.00312.3312.30-33,497-0.09%
2021/03/1700.00212.3312.50-23,543-0.06%
2021/03/1500.00111.6011.55-13,916-0.03%
2021/03/1200.001011.5011.45-104,020-0.25%
2021/03/11111.3000.0011.4514,0400.02%
2021/03/0800.001011.7511.45-104,202-0.24%
2021/03/0400.00211.8511.80-24,264-0.05%
2021/03/0300.00211.8011.80-24,298-0.05%
2021/02/2300.00512.2012.15-54,297-0.12%
2021/02/22311.955.712.0912.00-2.74,300-0.06%
2021/02/18111.8000.0011.8514,2620.02%
2021/02/17111.2000.0011.2514,2490.02%
2021/02/0500.003111.3011.35-314,270-0.73%
2021/01/2900.000.411.8511.50-0.44,222-0.01%
2021/01/2700.00511.8511.80-54,178-0.12%
2021/01/2600.00411.9411.80-44,159-0.10%
2021/01/25511.40511.8511.4004,0950.00%
2021/01/20711.5300.0011.0574,0090.17%
2021/01/1900.000.911.8011.85-0.93,966-0.02%
2021/01/18511.6200.0011.9053,9550.13%
2021/01/15211.9800.0011.8023,9740.05%
2021/01/1400.00112.3512.30-13,981-0.03%
2021/01/1300.00112.6012.70-13,945-0.03%
2021/01/1100.00512.0012.15-53,791-0.13%
2021/01/07212.0000.0012.0523,7300.05%
2021/01/06312.181012.1111.90-73,686-0.19%
2021/01/05312.601412.6312.65-113,585-0.31%
2021/01/0400.00513.2313.10-53,512-0.14%
2020/12/31613.0000.0013.2063,4320.17%
2020/12/3000.003713.0512.90-373,356-1.10%
2020/12/29713.40413.4913.2033,2750.09%
2020/12/283412.493913.3313.55-53,069-0.16%
2020/12/253212.35412.2412.35282,6641.05%
2020/12/24311.3500.0011.2532,4330.12%
2020/12/23611.0300.0011.2062,4150.25%
2020/12/22711.49111.4011.2562,3900.25%
2020/12/21211.885011.8811.95-482,337-2.05%
2020/12/1800.001912.0711.85-192,268-0.84%
2020/12/1700.00111.8511.70-12,167-0.05%
2020/12/15911.29211.2511.2072,1160.33%
2020/12/14311.50111.9011.6522,0650.10%
2020/12/11511.5400.0011.4052,0050.25%
2020/12/102411.452311.9712.0011,8740.05%
2020/12/0900.007311.5311.85-731,612-4.53%
2020/12/085010.651110.4710.80391,3822.82%
2020/12/0759.9600.009.9751,2810.39%
2020/12/04109.9800.009.98101,2600.79%
2020/12/03209.9700.009.95201,2691.58%
2020/12/02210.402710.3410.20-251,232-2.03%
2020/12/0100.0049.869.94-41,124-0.36%
2020/11/3000.0029.809.83-21,095-0.18%
2020/11/2719.6319.529.6401,0480.00%
2020/11/260.19.4800.009.490.11,0080.01%
2020/11/2419.4100.009.4411,0040.10%
2020/11/2300.0039.489.50-3992-0.30%
2020/11/1919.4500.009.4019460.11%
2020/11/1800.0029.269.24-2914-0.22%
2020/11/1700.0059.199.22-5907-0.55%
2020/11/1359.0000.009.3559270.54%
2020/10/2800.00108.958.95-101,073-0.93%
2020/10/2759.0300.009.0151,0800.46%
2020/10/22109.3058.869.4251,1150.45%
2020/10/0800.00348.898.94-341,108-3.07%
2020/09/2229.3900.009.3421,3020.15%
2020/09/1000.0049.479.47-41,360-0.29%
2020/09/0800.0039.569.43-31,351-0.22%
2020/09/0300.0039.329.33-31,332-0.23%
2020/09/0229.3100.009.3121,3200.15%
2020/09/0119.3200.009.3511,3410.07%
2020/08/3179.3100.009.2671,4020.50%
2020/08/27109.2100.009.26101,4120.71%
2020/08/2500.0039.269.19-31,410-0.21%
2020/08/20109.0600.009.00101,4090.71%
2020/08/19109.5100.009.44101,3870.72%
2020/08/18359.5539.869.72321,3662.34%
2020/08/1739.3369.449.50-31,294-0.23%
2020/08/1400.0039.159.15-31,249-0.24%
2020/08/1339.0539.169.0401,2530.00%
2020/08/1239.0400.008.9831,2820.23%
2020/08/1089.22209.239.23-121,289-0.93%
2020/08/07149.27129.249.2221,2980.15%
2020/08/0459.3000.009.2951,3130.38%
2020/08/0339.4000.009.3131,3110.23%
2020/07/3139.4539.579.4801,3100.00%
2020/07/30309.7400.009.65301,3082.29%
2020/07/2859.0900.008.9551,2550.40%
2020/07/2719.2400.009.1711,2670.08%
2020/07/21259.5500.009.48251,3221.89%
2020/07/2019.2900.009.5011,3240.08%
2020/07/1500.0039.729.61-31,353-0.22%
2020/07/1419.7219.789.7201,4170.00%
2020/07/1389.8000.009.7981,4910.54%
2020/07/09210.0500.0010.0521,4950.13%
2020/07/0800.005010.1310.20-501,483-3.37%
2020/07/07110.151010.0510.10-91,465-0.61%
2020/07/0600.00210.2510.15-21,459-0.14%
2020/07/03210.10110.3010.1011,4490.07%
2020/07/02610.1100.0010.1561,4480.41%
2020/07/0100.002110.2410.40-211,421-1.48%
2020/06/302.510.04410.129.90-1.51,334-0.11%
2020/06/2469.1600.009.1761,2250.49%
2020/06/1979.4300.009.3771,2420.56%
2020/06/1819.3100.009.3811,2450.08%
2020/06/1619.2100.009.2311,2620.08%
2020/06/1529.1600.009.1621,2960.15%
2020/06/1229.2200.009.2921,3160.15%
2020/06/1129.6700.009.5221,3290.15%
2020/06/10109.8300.009.81101,3370.75%
2020/06/09110.0000.009.9311,3800.07%
2020/06/0500.00410.2510.25-41,390-0.29%
2020/06/0419.7000.009.9811,3530.07%
2020/06/0359.6200.009.6551,3590.37%
2020/06/0229.6000.009.5421,3610.15%
2020/06/0199.5000.009.5391,3670.66%
2020/05/2929.3800.009.3821,3700.15%
2020/05/2600.0019.589.62-11,394-0.07%
2020/05/2000.0019.959.89-11,414-0.07%
2020/05/19110.0000.009.9511,4100.07%
2020/05/14110.0000.009.8211,3590.07%
2020/05/1200.0019.839.88-11,359-0.07%
2020/05/1119.8200.009.9011,3590.07%
2020/05/0800.0019.809.80-11,369-0.07%
2020/05/0719.8500.009.8211,3870.07%
2020/04/2900.001010.1010.40-101,407-0.71%
2020/04/2800.0029.709.72-21,366-0.15%
2020/04/2700.0059.689.68-51,420-0.35%
2020/04/2100.0019.719.60-11,569-0.06%
2020/04/2019.9019.909.8201,5540.00%
2020/04/171010.00210.109.8181,5460.52%
2020/04/16139.0359.869.8681,4940.54%
2020/04/1400.0058.238.16-51,411-0.35%
2020/04/0900.0028.208.20-21,432-0.14%
2020/04/0708.0017.867.91-11,418-0.07%
2020/04/0600.0027.307.56-21,408-0.14%
2020/03/2717.1500.007.1011,4240.07%
2020/03/2300.0026.416.40-21,408-0.14%
2020/03/1200.0028.548.12-21,300-0.15%
2020/03/10118.9200.009.11111,2750.86%
2020/03/0919.7000.009.3011,2590.08%
2020/03/0500.00610.1310.15-61,292-0.46%
2020/03/0219.9800.009.9111,4310.07%
2020/02/24210.6000.0010.5521,5370.13%
2020/02/17410.8800.0010.8541,5500.26%
2020/02/11411.1300.0011.2541,5660.26%
2020/02/1000.00410.4511.25-41,596-0.25%
2020/02/04110.5000.0010.8011,7010.06%
2020/02/030.310.4000.0010.300.31,6870.02%
2020/01/30311.1800.0011.4031,6480.18%
2020/01/2000.00512.3512.35-51,590-0.31%
2020/01/17712.76812.7012.65-11,584-0.06%
2020/01/14312.2500.0012.3031,4520.21%
2020/01/07112.0000.0011.9511,4680.07%
2020/01/03012.1000.0012.0501,6820.00%
2019/12/2700.00312.4012.45-31,685-0.18%
2019/12/2400.002012.1512.25-201,668-1.20%
2019/12/1300.00912.1712.00-91,666-0.54%
2019/12/10012.40312.3512.35-31,637-0.18%
2019/12/0600.002012.4012.40-201,629-1.23%
2019/12/0500.002012.5012.50-201,626-1.23%
2019/11/281012.7500.0012.60101,6490.61%
2019/11/270.112.80112.5012.85-0.91,610-0.06%
2019/11/26112.4000.0012.3511,5080.07%
2019/11/2500.00312.6512.65-31,444-0.21%
2019/11/18211.90312.0011.95-11,373-0.07%
2019/11/15212.0000.0011.9521,3700.15%
2019/11/120.112.0500.0012.050.11,3650.01%
2019/11/08412.3800.0012.2541,3470.30%
2019/11/07312.5000.0012.4531,3420.22%
2019/11/06312.6500.0013.0031,2900.23%
2019/10/29211.9000.0011.9021,2100.17%
2019/10/1500.00212.6012.30-21,736-0.12%
2019/10/1400.00312.5512.50-31,731-0.17%
2019/10/092312.95212.7512.80211,6821.25%
2019/10/07311.4500.0011.5531,5290.20%
2019/10/01211.7000.0011.7021,5540.13%
2019/09/261212.0000.0011.80121,5550.77%
2019/09/0500.00312.5512.50-31,568-0.19%
2019/09/03412.0000.0012.0041,4990.27%
2019/09/0200.00312.1012.15-31,503-0.20%
2019/08/2900.00411.7011.70-41,497-0.27%
2019/08/28311.8000.0011.7031,5090.20%
2019/08/2300.00111.9511.85-11,623-0.06%
2019/08/1200.00111.9011.90-11,679-0.06%
2019/08/05211.8500.0011.8021,6560.12%
2019/08/02312.1500.0012.1531,6490.18%
2019/07/30212.5000.0012.4521,6310.12%
2019/07/29412.75913.0612.85-51,608-0.31%
2019/07/2600.00113.4013.15-11,571-0.06%
2019/07/25413.11513.1913.15-11,544-0.06%
2019/07/24613.521913.6313.60-131,482-0.88%
2019/07/23712.79712.9113.2001,2780.00%
2019/07/18211.8000.0011.8521,1160.18%
2019/07/17812.1000.0012.1081,1090.72%
2019/07/1500.00212.1012.20-21,094-0.18%
2019/07/1100.00111.8012.00-11,097-0.09%
2019/07/0900.00612.0511.90-61,119-0.54%
2019/07/08612.2000.0012.0561,1350.53%
2019/07/05112.1000.0012.2011,1960.08%
2019/07/03312.1000.0012.0031,2580.24%
2019/07/0200.00112.0011.95-11,284-0.08%
2019/06/1700.00011.9511.9501,8680.00%
2019/06/11211.8000.0011.8521,9980.10%
2019/06/0600.00112.2011.95-12,302-0.04%
2019/06/05112.15112.3512.2502,3230.00%
2019/06/04112.10112.3012.1002,3760.00%
2019/06/03112.0000.0012.2512,3890.04%
2019/05/3100.00612.5312.50-62,381-0.25%
2019/05/3000.00211.9011.80-22,339-0.09%
2019/05/29111.15211.4812.10-12,382-0.04%
2019/05/2800.00210.9511.00-22,364-0.08%
2019/05/20110.8500.0010.8513,2330.03%
2019/05/17310.9700.0010.8533,3480.09%
2019/05/1500.00111.5011.45-14,335-0.02%
2019/05/10211.5000.0011.3024,4610.04%
2019/05/09111.3000.0011.3014,4710.02%
2019/04/30111.70111.9011.9504,5890.00%
2019/04/29211.8300.0011.7524,6240.04%
2019/04/2600.00212.2512.05-24,618-0.04%
2019/04/25212.3500.0012.3024,6220.04%
2019/04/24112.5000.0012.5014,6480.02%
2019/04/23212.8000.0012.8024,6430.04%
2019/04/2200.00113.0512.90-14,647-0.02%
2019/04/19112.9500.0013.0014,6870.02%
2019/04/1700.00113.2513.20-14,889-0.02%
2019/04/16213.1500.0013.2524,9150.04%
2019/04/15113.25113.4013.4004,9310.00%
2019/04/12213.002013.0013.00-184,927-0.37%
2019/04/111313.1700.0013.15134,9250.26%
2019/04/10213.50613.6313.50-44,916-0.08%
2019/04/09113.751913.6613.60-184,917-0.37%
2019/04/081313.521013.6113.5534,8690.06%
2019/04/03213.3500.0013.3524,8500.04%
2019/04/021013.453613.5713.35-264,895-0.53%
2019/04/011013.45613.5713.5544,8820.08%
2019/03/2900.00313.3013.30-34,821-0.06%
2019/03/28213.2000.0013.1524,8240.04%
2019/03/2700.00113.4013.40-14,819-0.02%
2019/03/26713.561813.4813.45-114,811-0.23%
2019/03/251113.2000.0013.05114,7270.23%
2019/03/2200.001413.9113.70-144,668-0.30%
2019/03/212213.98413.9013.85184,6030.39%
2019/03/20214.08613.9913.90-44,620-0.09%
2019/03/1900.00313.8013.70-34,517-0.07%
2019/03/15113.80413.6813.75-34,508-0.07%
2019/03/141013.52313.5513.5574,4780.16%
2019/03/13713.89513.9913.5524,4840.04%
2019/03/1200.00413.8113.85-44,278-0.09%
2019/03/1100.00813.6113.50-84,215-0.19%
2019/03/07613.40213.7013.3544,4950.09%
2019/03/0600.00313.7513.50-34,560-0.07%
2019/03/05313.65713.7013.60-44,592-0.09%
2019/03/0400.00413.8313.75-44,615-0.09%
2019/02/271413.53113.4513.40134,5590.29%
2019/02/2600.00513.9713.60-54,549-0.11%
2019/02/251513.7500.0013.75154,6240.32%
2019/02/22613.94113.9513.9054,6310.11%
2019/02/211614.437214.3114.20-564,791-1.17%
2019/02/201313.52113.8013.80124,4190.27%
2019/02/19213.48313.5213.40-14,383-0.02%
2019/02/1800.00113.6513.30-14,282-0.02%
2019/02/153013.233513.3913.50-54,257-0.12%
2019/02/141112.832512.8213.30-143,899-0.36%
2019/02/1300.00111.9012.10-13,326-0.03%
2019/02/11511.75211.9811.6033,3550.09%
2019/01/3000.00111.6511.60-13,357-0.03%
2019/01/29211.68111.6011.6513,4750.03%
2019/01/2800.00111.9512.00-13,462-0.03%
2019/01/2500.00312.0311.95-33,530-0.08%
2019/01/23512.111612.1411.95-113,627-0.30%
2019/01/21212.08212.0812.0003,6090.00%
2019/01/18211.7500.0011.8523,6310.06%
2019/01/171311.8400.0011.75133,7180.35%
2019/01/16211.95112.1511.9513,7570.03%
2019/01/14111.85112.0511.9503,7480.00%
2019/01/11111.8500.0011.8513,7670.03%
2019/01/10112.251512.2512.15-143,805-0.37%
2019/01/091512.20212.3312.10133,7000.35%
2019/01/08111.85211.8011.95-13,617-0.03%
2019/01/0700.00211.5011.45-23,607-0.06%
2019/01/04111.2500.0011.2013,6570.03%
2019/01/03211.4500.0011.3023,7190.05%
2019/01/02111.40111.4511.4003,7560.00%
2018/12/2800.00111.0511.20-13,732-0.03%
2018/12/27111.2000.0011.1513,8050.03%
2018/12/2500.00111.1011.15-13,873-0.03%
2018/12/2100.00511.2011.25-54,641-0.11%
2018/12/20111.2000.0011.1514,6760.02%
2018/12/181111.4500.0011.45114,9270.22%
2018/12/17111.70111.9011.6504,9620.00%
2018/12/14111.7000.0011.7014,9840.02%
2018/12/13111.951212.1811.90-114,992-0.22%
2018/12/12211.80511.7411.90-34,985-0.06%
2018/12/11211.68111.8011.5014,9520.02%
2018/12/10311.48211.5511.5015,1900.02%
2018/12/062511.7600.0011.45255,3730.47%
2018/12/05112.15412.2512.25-35,403-0.06%
2018/12/0400.00512.5712.45-55,557-0.09%
2018/12/03712.371212.3612.45-55,681-0.09%
2018/11/301812.53812.3212.10105,7370.17%
2018/11/29112.404812.4812.55-475,547-0.85%
2018/11/28111.95511.9812.15-45,492-0.07%
2018/11/2700.00811.8011.85-85,488-0.15%
2018/11/26211.65511.7511.60-35,495-0.05%
2018/11/232011.6900.0011.60205,5150.36%
2018/11/22612.061012.2611.70-45,509-0.07%
2018/11/21111.90212.0012.00-15,440-0.02%
2018/11/202712.062112.1912.1565,4020.11%
2018/11/16811.36111.5511.2575,2820.13%
2018/11/15111.0500.0011.2015,2840.02%
2018/11/1300.00110.4010.75-15,712-0.02%
2018/11/1200.00410.9110.75-45,819-0.07%
2018/11/084111.31311.3511.10386,6570.57%
2018/11/07211.101111.1511.10-96,825-0.13%
2018/11/06810.98311.3011.0057,1620.07%
2018/11/02110.6500.0010.6017,5250.01%
2018/11/01510.3000.0010.2557,4960.07%
2018/10/3100.00210.3510.20-27,509-0.03%
2018/10/2900.0019.409.45-17,531-0.01%
2018/10/2600.00110.009.60-17,602-0.01%
2018/10/251010.0200.009.95107,7310.13%
2018/10/24111.2500.0011.0517,6510.01%
2018/10/231511.30111.3011.05147,6270.18%
2018/10/16111.3000.0011.2017,6690.01%
2018/10/12111.30411.2011.40-37,700-0.04%
2018/10/113011.55611.5511.55247,6460.31%
2018/10/09213.00313.0512.80-17,611-0.01%
2018/10/08212.85313.0013.00-17,590-0.01%
2018/10/05313.00713.0912.85-47,612-0.05%
2018/10/04213.8500.0013.7527,6920.03%
2018/10/02914.61114.6514.4087,7120.10%
2018/10/01414.55614.5814.60-27,767-0.03%
2018/09/28714.68114.5014.7567,6590.08%
2018/09/26213.9000.0013.8527,2410.03%
2018/09/25113.70513.4413.65-47,153-0.06%
2018/09/141613.791713.8213.85-17,143-0.01%
2018/09/13213.55113.8513.8517,0010.01%
2018/09/11412.10412.2012.5007,0020.00%
2018/09/108.112.0400.0012.008.17,0690.11%
2018/09/07313.6200.0013.3037,2560.04%
2018/09/06114.3000.0014.2017,1890.01%
2018/08/2800.00115.5015.25-18,573-0.01%
2018/08/2400.00115.1015.25-18,703-0.01%
2018/08/2300.00115.4015.25-18,753-0.01%
2018/08/2200.00215.5515.60-28,874-0.02%
2018/08/212615.612515.5615.9518,9140.01%
2018/08/20615.0000.0015.2068,7070.07%
2018/08/17315.57415.6315.30-19,062-0.01%
2018/08/161515.69715.4415.8089,2720.09%
2018/08/1500.00415.5315.30-48,860-0.05%
2018/08/14215.48215.4015.6509,1430.00%
2018/08/131515.421215.4115.5039,0310.03%
2018/08/10515.001615.1315.25-118,692-0.13%
2018/08/09314.1000.0014.5538,3640.04%
2018/08/06214.4500.0014.4028,4870.02%
2018/08/02814.7000.0014.6588,5860.09%
2018/08/01415.19415.3315.1008,8140.00%
2018/07/27514.6700.0014.6058,8670.06%
2018/07/23213.9000.0013.9029,1850.02%
2018/07/20014.8000.0014.4009,2190.00%
2018/07/17314.5200.0014.4039,4370.03%
2018/07/12114.5000.0014.5519,5160.01%
2018/07/10214.13413.8514.50-29,463-0.02%
2018/07/09614.14713.9914.00-19,512-0.01%
2018/07/06615.13515.2615.35110,1750.01%
2018/07/0500.00116.1015.70-110,284-0.01%
2018/07/04316.1000.0016.00310,4080.03%
2018/07/03116.15216.0516.05-110,391-0.01%
2018/07/0200.00516.9316.65-510,387-0.05%
2018/06/26616.603816.5316.60-3210,954-0.29%
2018/06/2500.001517.4617.05-1510,964-0.14%
2018/06/22117.4000.0017.35110,9850.01%
2018/06/2100.00517.8417.65-510,960-0.05%
2018/06/20817.81217.8017.80611,0590.05%
2018/06/191418.751018.8018.35411,0590.04%
2018/06/154718.764718.7618.70011,0490.00%
2018/06/14218.30318.3318.05-110,765-0.01%
2018/06/13618.12318.2818.10310,7700.03%
2018/06/121218.40318.4518.25910,9010.08%
2018/06/113519.362319.0618.951211,0080.11%
2018/06/08418.95618.7919.10-210,514-0.02%
2018/06/07518.491718.4918.20-1210,240-0.12%
2018/06/061818.32218.5518.201610,1800.16%
2018/06/0500.00218.2017.85-210,018-0.02%
2018/06/04718.1900.0017.90710,0020.07%
2018/06/01118.05117.7017.85010,0380.00%
2018/05/31117.90317.6817.50-210,315-0.02%
2018/05/2900.001618.3817.85-1610,147-0.16%
2018/05/28618.3500.0018.00610,0690.06%
2018/05/25618.4400.0018.10610,0850.06%
2018/05/243118.181217.7917.75199,7450.19%
2018/05/232917.65317.3517.30269,6060.27%
2018/05/22916.991016.5017.80-19,825-0.01%
2018/05/21116.25115.9516.2009,5060.00%
2018/05/1800.00415.7515.70-49,524-0.04%
2018/05/1600.001316.0615.85-139,950-0.13%
2018/05/1500.00116.3516.10-110,144-0.01%
2018/05/1400.003116.5516.55-3110,497-0.30%
2018/05/113316.2800.0016.253310,5750.31%
2018/05/1000.00116.4016.20-110,672-0.01%
2018/05/09116.551216.4616.45-1110,885-0.10%
2018/05/08116.25616.3716.35-510,992-0.05%
2018/05/07116.15416.1515.90-311,966-0.03%
2018/05/03116.25316.1515.90-212,251-0.02%
2018/05/02215.7500.0015.85212,2490.02%
2018/04/30516.04415.9515.90112,3460.01%
2018/04/26415.60215.9015.30212,7130.02%
2018/04/25216.25216.1516.30012,8150.00%
2018/04/24716.01416.4615.85313,1560.02%
2018/04/23417.0500.0016.90414,9170.03%
2018/04/20317.72517.9417.55-215,679-0.01%
2018/04/18217.85218.1017.75015,7980.00%
2018/04/17217.85817.5517.55-616,022-0.04%
2018/04/16018.351018.4018.30-1016,093-0.06%
2018/04/1300.002418.2418.15-2416,227-0.15%
2018/04/122519.3000.0018.502516,3650.15%
2018/04/1100.0058.118.0718.60-58.115,701-0.37%
2018/04/105016.90416.9816.954615,7520.29%
2018/04/09416.7300.0016.55415,9930.03%
2018/04/03216.60616.7817.00-416,127-0.02%
2018/04/02116.801316.8016.80-1216,570-0.07%
2018/03/311916.721616.7216.55317,1770.02%
2018/03/30917.33117.2017.10817,2080.05%
2018/03/28718.19718.2418.10017,6400.00%
2018/03/27118.601118.4818.40-1018,281-0.05%
2018/03/26318.02617.8718.15-318,534-0.02%
2018/03/231217.47117.4017.601119,2480.06%
2018/03/22218.15618.8818.15-420,224-0.02%
2018/03/21119.30319.0718.95-221,539-0.01%
2018/03/20219.20219.0018.90022,8130.00%
2018/03/19418.982.419.0418.951.622,8270.01%
2018/03/1600.00519.4719.25-522,807-0.02%
2018/03/152219.43219.4319.302022,6870.09%
2018/03/1400.00118.9018.90-122,5110.00%
2018/03/13519.17219.0019.05322,5600.01%
2018/03/12818.94319.0518.85522,6350.02%
2018/03/0900.00419.0319.00-422,794-0.02%
2018/03/08219.25219.1019.05022,8850.00%
2018/03/07419.40619.2618.85-223,098-0.01%
2018/03/06519.69419.9519.50123,0890.00%
2018/03/05519.17119.0519.00424,1550.02%
2018/03/02119.40219.1019.05-126,8180.00%
2018/02/271019.48919.3319.20128,8900.00%
2018/02/26219.2000.0018.95230,9220.01%
2018/02/23519.20319.2519.25232,3100.01%
2018/02/222019.2300.0019.352032,5840.06%
2018/02/210.518.60118.4518.45-0.532,7600.00%
2018/02/1200.00118.1017.45-132,7310.00%
2018/02/09217.20916.8217.25-732,766-0.02%
2018/02/08317.78217.7017.75132,6720.00%
2018/02/07119.65119.0018.90032,5570.00%
2018/02/06819.17220.0818.85632,4630.02%
2018/02/051220.681120.5720.90132,2210.00%
2018/02/02421.65321.8021.50132,3710.00%
2018/02/011321.93122.3021.401232,7490.04%
2018/01/31122.15122.3321.65034,1200.00%
2018/01/302321.971622.0821.60736,3880.02%
2018/01/29121.20120.9021.20037,9160.00%
2018/01/2600.00220.5320.35-237,889-0.01%
2018/01/25820.9800.0020.30839,4330.02%
2018/01/24120.95221.1520.90-139,7230.00%
2018/01/23221.18421.1520.65-239,770-0.01%
2018/01/22420.65120.5020.50339,7830.01%
2018/01/19221.03120.9021.00140,3040.00%
2018/01/182421.611621.7020.90840,4010.02%
2018/01/174922.243421.9821.851540,0780.04%
2018/01/161821.17721.4621.851138,3510.03%
2018/01/1500.002020.0019.90-2037,552-0.05%
2018/01/12220.10219.9519.90037,4500.00%
2018/01/111320.15120.0019.901237,4920.03%
2018/01/10319.752219.7119.50-1937,260-0.05%
2018/01/0924919.6424819.6819.55137,2650.00% 大買/大賣/
2018/01/082120.411220.0019.95937,0900.02%
2018/01/05120.9000.0020.75136,8900.00%
2018/01/04420.91421.0120.90036,7320.00%
2018/01/03421.141220.9820.85-836,515-0.02%
2018/01/021420.2300.0020.351436,1210.04%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章