燦坤 (2430)-臺銀-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	31.95	0	32.30	31.90	0	56	0.04%
2024/11/18	1	31.80	0	0.00	31.80	1	56	1.78%
2024/11/13	5	31.93	0	0.00	31.90	5	54	9.11%
2024/11/12	1	32.20	0	0.00	32.10	1	52	1.89%
2024/11/05	2	32.45	44	32.42	32.85	-42	55	-75.05%
2024/10/25	0	0.00	1	33.40	33.20	-1	61	-1.63%
2024/10/23	2	33.45	0	33.35	33.35	2	63	3.13%
2024/10/21	0	0.00	0	33.15	33.10	0	67	0.00%
2024/10/01	0	33.80	0	0.00	33.90	0	76	0.05%
2024/09/30	0	0.00	3	33.80	33.80	-3	76	-3.91%
2024/09/25	0	33.95	0	0.00	33.95	0	77	0.03%
2024/09/19	0	0.00	3	33.65	33.65	-3	75	-3.97%
2024/09/18	0	0.00	0	33.60	33.65	0	76	0.00%
2024/09/16	0	0.00	5	33.30	33.50	-5	76	-6.52%
2024/09/11	6	32.63	3	32.70	32.50	3	77	3.87%
2024/09/10	0	0.00	0	32.80	32.75	0	78	0.00%
2024/09/05	0	0.00	0	33.00	32.55	0	80	0.00%
2024/09/04	1	32.50	0	0.00	32.45	1	81	1.23%
2024/09/03	0	0.00	0	33.30	32.95	0	79	0.00%
2024/09/02	0.1	33.10	0	33.15	33.15	0.1	79	0.12%
2024/08/29	0	0.00	0	33.30	33.10	0	80	0.00%
2024/08/28	0	33.25	0	0.00	33.40	0	81	0.05%
2024/08/22	5	33.25	0	0.00	33.35	5	82	6.05%
2024/08/21	0	0.00	0	33.55	33.40	0	83	0.00%
2024/08/20	2	33.10	0	0.00	33.30	2	83	2.38%
2024/08/13	0	0.00	0.8	32.60	32.90	-0.8	91	-0.86%
2024/08/08	0.1	32.90	0	32.90	32.60	0.1	92	0.10%
2024/08/06	1	32.50	0	0.00	32.55	1	90	1.10%
2024/08/05	6	33.47	0	0.00	32.80	6	90	6.64%
2024/08/02	0	0.00	0	35.00	35.00	0	87	0.00%
2024/07/26	6	34.73	0	0.00	34.75	6	90	6.67%
2024/07/23	2	34.95	0	0.00	34.95	2	90	2.20%
2024/07/22	0	0.00	0	35.10	35.00	0	90	-0.04%
2024/07/19	3	35.60	0.1	35.67	35.50	2.9	88	3.28%
2024/07/18	0	35.80	0.4	35.73	35.70	-0.4	90	-0.46%
2024/07/17	0.1	35.97	0	0.00	35.75	0.1	91	0.15%
2024/07/16	0	0.00	0.1	36.10	36.10	-0.1	91	-0.07%
2024/07/11	0	0.00	2	35.65	36.05	-2	101	-1.97%
2024/07/09	0	35.65	0	0.00	35.70	0	108	0.04%
2024/07/04	3	35.55	0	0.00	35.55	3	112	2.66%
2024/07/03	6	35.63	14.3	35.62	35.60	-8.3	116	-7.14%
2024/06/28	11	35.47	0	0.00	35.55	11	123	8.92%
2024/06/27	3	35.57	0	0.00	35.55	3	123	2.43%
2024/06/21	0.1	35.60	0	0.00	35.60	0.1	133	0.07%
2024/06/20	0.1	35.60	0	0.00	35.60	0.1	136	0.07%
2024/06/19	0.1	35.70	0	0.00	35.60	0.1	139	0.07%
2024/06/14	0.1	35.75	0	0.00	35.70	0.1	175	0.06%
2024/06/13	0.1	35.80	0	0.00	35.80	0.1	180	0.06%
2024/05/24	0.1	36.20	0	0.00	36.05	0.1	238	0.04%
2024/05/22	1	36.30	0	0.00	36.30	1	240	0.42%
2024/05/13	0.1	36.75	0	0.00	36.70	0.1	240	0.04%
2024/05/08	0.1	36.50	0	0.00	36.35	0.1	236	0.04%
2024/05/02	2	36.70	0	0.00	36.75	2	232	0.86%
2024/04/24	0	0.00	5	36.24	36.10	-5	229	-2.18%
2024/04/23	3	35.50	0	35.80	35.45	3	227	1.31%
2024/04/19	5	35.78	0.1	35.80	35.55	4.9	227	2.15%
2024/04/17	0	0.00	0	35.90	35.80	0	223	-0.01%
2024/04/16	1	36.50	0	0.00	35.85	1	219	0.46%
2024/04/11	1	37.20	0	0.00	37.10	1	206	0.48%
2024/04/02	1	37.10	0	0.00	37.25	1	194	0.51%
2024/03/28	1	37.00	0.1	37.10	37.05	0.9	191	0.47%
2024/03/27	1	36.90	0	0.00	36.95	1	190	0.52%
2024/03/25	0.1	37.90	0	0.00	37.60	0.1	184	0.05%
2024/03/22	0	0.00	0.1	37.95	37.75	-0.1	180	-0.06%
2024/03/21	0	0.00	0.9	38.30	38.00	-0.9	177	-0.51%
2024/03/20	0.1	40.70	0	0.00	40.70	0.1	163	0.06%
2024/03/18	0	0.00	1	40.50	40.45	-1	141	-0.71%
2024/03/15	0.1	40.55	0	0.00	40.55	0.1	136	0.07%
2024/03/14	0.1	40.65	0	0.00	40.65	0.1	136	0.07%
2024/03/13	0.3	40.33	0.1	40.55	40.70	0.3	132	0.19%
2024/03/12	0.2	40.39	0	0.00	40.50	0.2	122	0.19%
2024/03/11	0.1	40.16	0	0.00	40.05	0.1	111	0.05%
2024/03/08	0.1	39.45	0	0.00	39.40	0.1	104	0.05%
2024/03/07	1.1	39.30	0	0.00	39.30	1.1	102	1.02%
2024/03/06	10.1	39.45	0	0.00	39.40	10.1	99	10.20%
2024/03/05	0.1	39.35	0	0.00	39.35	0.1	95	0.10%
2024/03/04	20.2	39.38	0	0.00	39.35	20.2	93	21.51%
2024/03/01	3	38.90	0	0.00	39.60	3	88	3.38%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.02%
2024/02/21	0	0.00	35.1	38.64	38.75	-35.1	78	-44.63%
2024/02/20	2	38.70	0	0.00	38.75	2	76	2.61%
2024/02/05	0	0.00	1	38.90	38.95	-1	76	-1.31%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/01/05	0	0.00	0.2	39.00	38.95	-0.2	67	-0.22%
2023/12/15	1	39.00	0	0.00	39.00	1	64	1.56%
2023/12/07	0	0.00	0	39.00	39.00	0	59	-0.03%
2023/12/05	0	39.14	0	0.00	38.90	0	59	0.02%
2023/12/01	1	39.15	0	0.00	39.05	1	59	1.67%
2023/11/27	2	39.35	0	0.00	39.35	2	55	3.59%
2023/10/16	0	38.85	0	0.00	38.50	0	120	0.00%
2023/08/29	0.2	39.20	0	0.00	39.20	0.2	163	0.09%
2023/08/17	1	38.35	0	0.00	38.80	1	182	0.55%
2023/08/16	1	38.80	0	0.00	38.45	1	184	0.55%
2023/08/09	0	0.00	17	39.74	40.05	-17	181	-9.37%
2023/07/10	14	43.41	0	0.00	43.30	14	179	7.78%
2023/06/30	3	43.85	0	0.00	44.00	3	207	1.45%
2023/06/27	1	43.10	0	0.00	43.10	1	218	0.46%
2023/06/15	0	43.40	0	0.00	43.45	0	319	0.00%
2023/06/09	0	44.00	0	0.00	44.30	0	341	0.00%
2023/06/07	2	43.90	0	0.00	43.80	2	352	0.57%
2023/05/30	0	0.00	0.5	43.05	43.05	-0.5	429	-0.12%
2023/05/26	0	0.00	1	43.15	43.30	-1	461	-0.22%
2023/05/24	0	0.00	3	42.85	43.20	-3	461	-0.65%
2023/05/22	1	42.85	0	0.00	43.05	1	465	0.21%
2023/05/08	3	42.25	0	0.00	42.40	3	468	0.64%
2023/03/31	0	0.00	0.2	42.70	42.55	-0.2	428	-0.04%
2023/03/30	4	43.00	0	0.00	42.95	4	420	0.95%
2023/03/29	1	43.10	0	0.00	43.20	1	415	0.24%
2023/03/27	1	43.75	1.9	43.76	43.75	-0.9	402	-0.23%
2023/03/24	0	0.00	12	44.38	44.50	-12	389	-3.08%
2023/03/23	0	0.00	11.2	48.65	49.15	-11.2	360	-3.11%
2023/03/22	0.5	49.55	0	0.00	49.40	0.5	329	0.15%
2023/03/21	0.1	49.25	4	48.88	49.25	-3.9	320	-1.22%
2023/03/20	1.3	49.00	0	0.00	49.10	1.3	313	0.40%
2023/03/17	0.2	49.87	0	0.00	49.50	0.2	299	0.05%
2023/03/16	0.1	49.57	0	0.00	49.55	0.1	291	0.03%
2023/03/15	0.1	49.80	0	0.00	49.80	0.1	283	0.04%
2023/03/14	0	50.00	2	49.95	49.80	-2	278	-0.72%
2023/03/13	0.1	50.00	0	0.00	50.00	0.1	271	0.04%
2023/03/10	1.1	49.97	0	0.00	50.20	1.1	264	0.42%
2023/03/09	0.1	50.30	0.3	50.50	50.30	-0.2	256	-0.09%
2023/03/08	4.2	50.57	0	0.00	51.40	4.2	237	1.77%
2023/03/07	5.2	49.90	0	0.00	50.00	5.2	223	2.33%
2023/03/06	2.2	50.29	0	0.00	50.00	2.2	213	1.02%
2023/03/03	0.3	50.23	0	0.00	50.30	0.3	197	0.15%
2023/03/02	1.2	49.60	0	0.00	49.90	1.2	182	0.66%
2023/03/01	9	49.02	0	0.00	50.00	9	163	5.46%
2023/01/30	0	0.00	2	44.80	44.80	-2	93	-2.13%
2022/12/21	0	0.00	0.4	41.40	41.50	-0.4	94	-0.43%
2022/11/25	0	0.00	3	41.60	41.60	-3	103	-2.89%
2022/11/07	0.4	42.10	0	0.00	42.10	0.4	125	0.31%
2022/11/04	2	41.70	0	0.00	41.80	2	126	1.59%
2022/10/13	0	0.00	0.1	39.85	39.65	-0.1	149	-0.07%
2022/10/11	1	40.85	0	0.00	40.50	1	150	0.66%
2022/09/07	0	46.40	0	0.00	46.80	0	192	0.00%
2022/08/22	0	0.00	0.4	47.30	47.60	-0.4	203	-0.20%
2022/08/17	2	43.80	0	0.00	45.40	2	212	0.94%
2022/08/16	0	0.00	1	43.45	43.55	-1	212	-0.47%
2022/08/15	0	0.00	1	45.10	43.90	-1	211	-0.47%
2022/08/02	2	31.60	0	0.00	31.60	2	204	0.98%
2022/07/22	0	32.30	0	0.00	32.30	0	208	0.00%
2022/07/15	1	31.70	0	0.00	31.65	1	252	0.40%
2022/07/12	1	31.60	0	0.00	31.50	1	257	0.39%
2022/06/29	1	32.35	0	0.00	31.90	1	288	0.35%
2022/06/28	1	32.75	0	0.00	32.75	1	291	0.34%
2022/06/23	2	32.13	0	0.00	32.30	2	308	0.65%
2022/05/31	0	0.00	0	35.95	35.30	0	584	0.00%
2022/05/25	0	0.00	4	34.85	34.75	-4	809	-0.49%
2022/05/24	0	0.00	5	34.60	34.45	-5	814	-0.61%
2022/05/12	5	36.40	8	35.59	35.35	-3	810	-0.37%
2022/05/04	5	37.60	0	0.00	37.85	5	822	0.61%
2022/04/28	0	0.00	1	38.00	37.55	-1	831	-0.12%
2022/04/18	0	0.00	2	39.85	39.75	-2	803	-0.25%
2022/04/08	1	39.00	1	39.15	38.70	0	794	0.00%
2022/03/24	1	39.35	0	0.00	39.20	1	772	0.13%
2022/03/22	2	39.70	0	0.00	39.75	2	776	0.26%
2022/03/21	2	40.00	0	0.00	39.80	2	777	0.26%
2022/03/18	4	39.90	0	0.00	39.95	4	780	0.51%
2022/03/16	1	39.45	1.9	39.25	39.30	-0.9	769	-0.12%
2022/03/15	4	44.44	0	0.00	44.50	4	743	0.54%
2022/03/11	0.2	45.00	0	0.00	44.80	0.2	674	0.04%
2022/03/10	64.3	45.25	0	45.35	45.20	64.3	667	9.62%
2022/03/08	1	45.20	0	0.00	45.05	1	660	0.15%
2022/03/07	3	45.65	1	45.60	45.75	2	636	0.31%
2022/03/03	4	45.35	5	45.77	46.25	-1	569	-0.18%
2022/03/02	0	0.00	6	43.11	43.70	-6	459	-1.31%
2022/03/01	0	0.00	15	39.75	39.75	-15	374	-4.01%
2022/02/24	5	36.26	0	0.00	35.95	5	376	1.33%
2022/02/07	0	0.00	2	35.25	35.50	-2	497	-0.40%
2022/01/26	0	34.50	5	34.50	34.35	-5	507	-0.98%
2022/01/25	2	34.10	0	0.00	34.50	2	530	0.38%
2022/01/21	1	35.10	0	0.00	35.10	1	586	0.17%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2022/01/12	2	36.55	0	0.00	36.20	2	870	0.23%
2022/01/11	1	36.81	0	0.00	36.80	1	903	0.11%
2022/01/10	0	37.45	0	0.00	37.15	0	950	0.00%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2022/01/03	3	38.00	0	0.00	38.00	3	1,136	0.27%
2021/12/30	2	38.80	0	0.00	38.55	2	1,156	0.17%
2021/12/28	0	38.25	0	0.00	37.95	0	1,228	0.00%
2021/12/27	0	38.40	0	0.00	38.30	0	1,299	0.00%
2021/12/24	2	37.10	0	0.00	37.05	2	1,320	0.15%
2021/12/21	1	37.45	0	0.00	37.50	1	1,380	0.07%
2021/12/17	1	37.50	0	0.00	37.65	1	1,418	0.07%
2021/12/16	1	38.05	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.50	0	0.00	38.25	1	1,580	0.06%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/10	2	39.65	0	0.00	39.50	2	1,609	0.12%
2021/12/09	0	0.00	2	40.05	40.20	-2	1,617	-0.12%
2021/12/07	1	40.60	0	0.00	40.70	1	1,661	0.06%
2021/12/06	1	41.10	0	0.00	40.90	1	1,695	0.06%
2021/12/03	1	42.10	0	0.00	41.80	1	1,752	0.06%
2021/12/02	0	0.00	1	40.30	40.30	-1	1,800	-0.06%
2021/11/30	0	0.00	2	40.50	40.30	-2	1,837	-0.11%
2021/11/29	1	38.80	0	0.00	39.50	1	1,861	0.05%
2021/11/26	2	39.58	1	39.40	39.15	1	1,908	0.05%
2021/11/25	1	40.50	0	0.00	40.30	1	2,108	0.05%
2021/11/24	0	0.00	0.1	40.80	40.85	-0.1	2,223	0.00%
2021/11/17	0	0.00	10	40.32	41.15	-10	2,322	-0.43%
2021/11/12	2	40.75	0	0.00	40.00	2	2,339	0.09%
2021/11/05	1	42.10	23	42.47	41.90	-22	2,364	-0.93%
2021/11/04	1	42.70	1	42.70	42.35	0	2,372	0.00%
2021/11/03	11.1	43.50	0	0.00	43.30	11.1	2,372	0.47%
2021/11/02	0	0.00	2	43.80	42.95	-2	2,410	-0.08%
2021/11/01	12	44.79	1	43.65	44.30	11	2,396	0.46%
2021/10/29	1	43.00	0	0.00	42.30	1	2,377	0.04%
2021/10/28	1.1	43.66	0	0.00	43.50	1.1	2,348	0.04%
2021/10/27	4	43.40	0	0.00	43.80	4	2,327	0.17%
2021/10/26	1	46.05	3	45.48	44.55	-2	2,301	-0.09%
2021/10/25	3	47.03	15	47.53	45.70	-12	2,254	-0.53%
2021/10/22	6	46.63	3	46.73	47.00	3	2,253	0.13%
2021/10/21	4	47.80	2	48.15	47.20	2	2,223	0.09%
2021/10/20	3	49.87	0	0.00	49.45	3	2,208	0.14%
2021/10/19	2	50.50	0	0.00	50.40	2	2,264	0.09%
2021/10/18	1	51.70	1.1	50.20	51.50	-0.1	2,240	0.00%
2021/10/14	0	0.00	0	48.25	48.00	0	2,182	0.00%
2021/10/13	0	0.00	1.1	48.03	48.70	-1.1	2,166	-0.05%
2021/10/12	0	0.00	6.1	47.23	47.75	-6.1	2,120	-0.29%
2021/10/08	0	0.00	1	46.60	46.15	-1	2,066	-0.05%
2021/10/06	5	46.36	1.1	46.47	45.75	3.9	2,031	0.19%
2021/10/05	0	0.00	1	46.50	46.80	-1	2,008	-0.05%
2021/10/04	2	45.05	2	45.83	45.15	0	1,985	0.00%
2021/10/01	1	44.50	5	45.36	44.80	-4	1,954	-0.20%
2021/09/30	0	0.00	3	45.68	45.90	-3	1,950	-0.15%
2021/09/27	1	45.15	1	44.25	44.00	0	1,968	0.00%
2021/09/24	5	44.86	0	0.00	44.50	5	1,968	0.25%
2021/09/23	0	0.00	7	45.78	44.80	-7	1,967	-0.36%
2021/09/22	3	44.88	2.1	46.97	45.85	0.9	1,931	0.05%
2021/09/17	0	0.00	1	43.05	43.50	-1	1,890	-0.05%
2021/09/15	0	0.00	21	44.15	43.30	-21	1,917	-1.10%
2021/09/14	0	0.00	0.5	44.02	44.15	-0.5	1,914	-0.02%
2021/09/13	0	0.00	1	43.50	43.85	-1	2,045	-0.05%
2021/09/10	10	42.95	0	0.00	43.00	10	2,131	0.47%
2021/09/09	2	43.13	2	43.13	43.25	0	2,163	0.00%
2021/09/08	14	43.73	6.4	43.37	43.85	7.6	2,135	0.36%
2021/09/07	3	42.60	3.1	43.31	42.20	-0.1	2,103	0.00%
2021/09/06	0	0.00	0.1	42.00	41.90	-0.1	2,055	0.00%
2021/09/02	0	0.00	14	44.00	42.50	-14	2,215	-0.63%
2021/09/01	2	43.10	4	43.98	43.45	-2	2,276	-0.09%
2021/08/31	13	43.45	37.1	44.44	43.55	-24.1	2,244	-1.07%
2021/08/30	2	43.90	5.2	42.90	43.90	-3.2	2,088	-0.15%
2021/08/27	1	39.05	0	0.00	39.95	1	1,992	0.05%
2021/08/26	1	37.75	1	38.70	38.85	0	2,015	0.00%
2021/08/25	0	0.00	4	38.40	38.10	-4	2,009	-0.20%
2021/08/24	1	37.40	2	39.00	39.20	-1	1,991	-0.05%
2021/08/20	0	0.00	7	37.00	37.50	-7	1,943	-0.36%
2021/08/18	0	0.00	2	38.15	38.05	-2	1,939	-0.10%
2021/08/16	0	0.00	1	37.10	36.95	-1	1,941	-0.05%
2021/08/12	0	0.00	3	37.85	37.75	-3	1,982	-0.15%
2021/08/10	0	0.00	2	36.80	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	1	37.45	37.25	-1	2,004	-0.05%
2021/08/05	1	37.45	0	0.00	37.55	1	1,998	0.05%
2021/07/30	1	37.15	0	0.00	36.90	1	2,141	0.05%
2021/07/29	2	35.80	0	0.00	36.15	2	2,132	0.09%
2021/07/27	1	35.70	0	0.00	35.90	1	2,120	0.05%
2021/07/23	2	38.00	0	0.00	38.50	2	2,059	0.10%
2021/07/21	0	0.00	4	34.63	34.60	-4	1,966	-0.20%
2021/07/16	0	0.00	3	34.50	34.35	-3	1,959	-0.15%
2021/07/13	1	34.20	0	0.00	33.90	1	1,944	0.05%
2021/07/12	1	34.20	0	0.00	34.60	1	1,934	0.05%
2021/07/09	1	33.90	0	0.00	34.20	1	1,924	0.05%
2021/07/08	3	34.50	0	0.00	34.40	3	1,916	0.16%
2021/07/07	0	0.00	4	35.40	36.10	-4	1,882	-0.21%
2021/07/06	0	0.00	1	35.00	35.00	-1	1,880	-0.05%
2021/07/05	12	35.15	0	0.00	35.30	12	1,873	0.64%
2021/07/02	3	35.05	3	34.85	35.30	0	1,849	0.00%
2021/06/30	4	33.68	1	33.25	33.40	3	1,791	0.17%
2021/06/29	1	34.00	1	34.40	33.80	0	1,776	0.00%
2021/06/28	2	35.80	6	35.45	35.20	-4	1,761	-0.23%
2021/06/25	1	34.00	0	0.00	34.10	1	1,713	0.06%
2021/06/22	11	34.50	6	34.70	33.30	5	1,655	0.30%
2021/06/21	2	33.30	6	33.72	34.85	-4	1,517	-0.26%
2021/06/18	5	31.15	6	32.21	31.70	-1	1,424	-0.07%
2021/06/16	0	0.00	2	31.00	30.75	-2	1,366	-0.15%
2021/06/15	3	30.25	0	0.00	30.35	3	1,340	0.22%
2021/06/11	14	30.89	0	0.00	30.50	14	1,331	1.05%
2021/06/09	1.2	31.71	0	0.00	33.00	1.2	1,195	0.10%
2021/06/08	10	30.65	0	0.00	31.30	10	1,110	0.90%
2021/06/07	1	30.65	1	30.05	30.55	0	1,099	0.00%
2021/06/04	11.3	30.05	1	29.15	29.35	10.3	1,043	0.98%
2021/06/03	1	30.20	2	30.15	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	4	28.55	29.20	-4	970	-0.41%
2021/06/01	0	0.00	1	27.65	28.20	-1	950	-0.11%
2021/05/31	15	27.75	0	0.00	27.70	15	943	1.59%
2021/05/27	1	27.25	0	0.00	27.15	1	933	0.11%
2021/05/26	0.4	27.55	0	0.00	27.55	0.4	925	0.04%
2021/05/24	1	28.70	2	29.03	28.35	-1	903	-0.11%
2021/05/21	4	29.00	3	28.63	29.50	1	868	0.12%
2021/05/20	13	28.67	15	28.22	27.40	-2	831	-0.24%
2021/05/19	1	27.05	0	0.00	27.10	1	782	0.13%
2021/05/17	1	25.20	1	25.35	25.10	0	742	0.00%
2021/05/14	3.4	29.80	1	30.00	29.40	2.4	705	0.35%
2021/05/12	0	0.00	1	30.70	28.20	-1	637	-0.16%
2021/05/11	0.6	30.79	8	31.10	30.75	-7.4	597	-1.24%
2021/05/10	0.4	30.80	0	0.00	30.75	0.4	567	0.07%
2021/05/07	0	0.00	5	29.77	29.80	-5	513	-0.97%
2021/05/04	3	27.38	0	0.00	26.45	3	453	0.66%
2021/05/03	2	27.40	2	27.40	27.40	0	437	0.00%
2021/04/29	0	0.00	5	27.30	27.35	-5	427	-1.17%
2021/04/28	0	0.00	2	27.15	27.20	-2	421	-0.47%
2021/04/23	1	26.75	0	0.00	26.75	1	417	0.24%
2021/04/22	1	26.90	0	0.00	27.15	1	414	0.24%
2021/04/20	2	27.30	0	0.00	27.30	2	398	0.50%
2021/04/15	0	0.00	1	26.75	26.90	-1	404	-0.25%
2021/04/14	1	27.20	5	27.00	26.85	-4	404	-0.99%
2021/04/13	2	27.00	0	0.00	27.35	2	400	0.50%
2021/04/06	0	0.00	1	26.00	26.00	-1	384	-0.26%
2021/03/31	0	0.00	2	25.50	26.25	-2	374	-0.53%
2021/03/30	0	0.00	1	25.55	25.40	-1	366	-0.27%
2021/03/26	0	0.00	3	25.05	25.10	-3	352	-0.85%
2021/03/23	2	25.50	1	24.80	25.30	1	341	0.29%
2021/03/19	0	0.00	1	24.25	24.50	-1	324	-0.31%
2021/03/18	2	24.35	0	0.00	24.25	2	318	0.63%
2021/03/17	0	0.00	2	24.45	24.50	-2	314	-0.64%
2021/03/16	16	24.48	6	24.70	24.50	10	302	3.30%
2021/03/15	6	23.51	2	23.55	23.55	4	258	1.54%
2021/03/09	0	0.00	3	20.80	20.80	-3	217	-1.38%
2021/03/04	0	0.00	1	20.80	20.60	-1	220	-0.45%
2021/03/02	1	20.65	2	20.70	20.70	-1	220	-0.45%
2021/02/23	1	20.40	0	0.00	20.45	1	217	0.46%
2021/02/22	0	0.00	2	20.15	20.25	-2	216	-0.92%
2021/02/18	0	0.00	1	19.90	19.90	-1	215	-0.46%
2021/02/01	0	0.00	1	19.60	19.70	-1	232	-0.43%
2021/01/29	0	0.00	6	19.60	19.60	-6	236	-2.54%
2021/01/28	0	0.00	1	19.65	19.75	-1	234	-0.43%
2021/01/15	1	20.25	0	0.00	20.10	1	222	0.45%
2021/01/14	1	20.75	0	0.00	20.60	1	218	0.46%
2020/12/22	1	19.40	0	0.00	19.15	1	145	0.69%
2020/12/11	0	0.00	1	19.00	19.00	-1	139	-0.72%
2020/12/10	0	0.00	3	19.15	19.10	-3	137	-2.18%
2020/12/09	0	0.00	2	19.05	19.05	-2	135	-1.47%
2020/12/07	6	19.15	0	0.00	19.10	6	136	4.40%
2020/10/22	3	18.10	0	0.00	18.10	3	246	1.22%
2020/10/14	1	18.15	0	0.00	18.25	1	257	0.39%
2020/09/14	0	0.00	15	19.01	19.00	-15	325	-4.60%
2020/09/08	5	19.35	1	19.50	19.30	4	354	1.13%
2020/08/26	2	18.35	0	0.00	18.45	2	417	0.48%
2020/07/17	5	19.05	0	0.00	19.10	5	355	1.41%
2020/07/15	5	18.70	0	0.00	18.75	5	350	1.43%
2020/07/14	5	18.75	0	0.00	18.70	5	350	1.43%
2020/06/29	0	0.00	1	18.90	18.90	-1	310	-0.32%
2020/06/19	1	18.45	0	0.00	18.50	1	299	0.33%
2020/06/16	0	0.00	2	19.05	19.15	-2	260	-0.77%
2020/06/12	6	18.80	6	19.00	19.00	0	258	0.00%
2020/06/10	1	19.50	0	0.00	19.20	1	249	0.40%
2020/06/08	1	19.75	0	0.00	19.85	1	238	0.42%
2020/05/13	1	16.85	0	0.00	16.90	1	180	0.56%
2020/01/15	1	17.05	0	0.00	17.05	1	142	0.70%
2020/01/08	0	0.00	1	16.95	16.95	-1	113	-0.88%
2020/01/02	1	17.20	0	0.00	17.25	1	111	0.89%
2019/12/31	2	17.20	0	0.00	17.15	2	110	1.82%
2019/12/13	2.1	16.30	30.5	16.35	16.40	-28.4	87	-32.32%
2019/11/12	0.1	17.40	0	0.00	17.30	0.1	86	0.06%
2019/11/05	10	17.60	0	0.00	17.60	10	87	11.37%
2019/09/25	0.1	17.25	0	0.00	17.30	0.1	103	0.05%
2019/09/11	0.1	17.20	0	0.00	17.25	0.1	98	0.05%
2019/09/10	0.1	17.40	0	0.00	17.40	0.1	95	0.07%
2019/09/09	0	0.00	2	17.80	17.75	-2	93	-2.15%
2019/09/05	0	18.00	0	0.00	17.80	0	95	0.00%
2019/08/16	0	0.00	1	18.75	18.75	-1	91	-1.09%
2019/08/05	2	18.90	0	0.00	18.90	2	95	2.10%
2019/08/02	0	0.00	1	19.15	19.10	-1	96	-1.04%
2019/07/09	0	0.00	6	18.90	18.90	-6	133	-4.51%
2019/07/08	1	18.90	0	0.00	18.85	1	133	0.75%
2019/06/17	0	0.00	2	19.00	19.00	-2	131	-1.53%
2019/05/06	1	20.70	0	0.00	20.70	1	125	0.79%
2019/04/09	0	0.00	1	20.15	20.15	-1	101	-0.99%
2019/04/08	0	0.00	1	20.10	20.20	-1	101	-0.99%
2019/03/25	0	0.00	6	20.28	20.00	-6	95	-6.26%
2019/03/18	0	0.00	4	20.20	20.20	-4	89	-4.47%
2019/03/11	0	0.00	1	20.15	20.15	-1	84	-1.18%
2019/03/05	1	20.70	1	21.10	20.55	0	79	0.00%
2019/02/27	10	20.20	0	0.00	20.25	10	66	15.04%
2019/02/25	0	0.00	0.3	20.20	20.25	-0.3	62	-0.48%
2019/02/21	1	20.10	0	0.00	20.10	1	61	1.63%
2019/02/18	0	0.00	1	20.25	20.25	-1	56	-1.76%
2019/02/13	2	20.25	1	20.20	20.25	1	53	1.85%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/10/15	0	0.00	0.4	22.00	20.30	-0.4	76	-0.52%
2018/10/11	3	20.50	0	0.00	20.45	3	75	3.97%
2018/10/01	1	22.30	0	0.00	22.30	1	75	1.33%
2018/09/14	1	21.80	0	0.00	21.75	1	83	1.20%
2018/08/20	1	22.50	0	0.00	22.50	1	126	0.79%
2018/08/13	1	23.20	0	0.00	23.35	1	131	0.76%
2018/07/23	1	23.00	0	0.00	23.20	1	232	0.43%
2018/07/04	0	0.00	8	22.90	23.20	-8	256	-3.12%
2018/05/28	0	0.00	0.1	24.60	24.60	-0.1	256	-0.04%
2018/05/23	0	0.00	1	24.35	24.40	-1	250	-0.40%
2018/05/11	1	23.05	0	0.00	23.05	1	217	0.46%
2018/05/09	0.1	23.05	13	23.25	23.10	-12.9	213	-6.03%
2018/05/08	1	24.90	20	24.78	24.90	-19	187	-10.12%
2018/05/07	0	0.00	0.3	24.75	24.75	-0.3	173	-0.19%
2018/05/04	1	24.75	0	0.00	24.80	1	165	0.60%
2018/04/23	18	24.67	0	0.00	24.55	18	127	14.09%
2018/04/19	14	24.74	0	0.00	24.80	14	123	11.35%
2018/04/13	0	0.00	0.1	24.75	24.80	-0.1	121	-0.08%
2018/04/12	0	0.00	2	24.60	24.75	-2	120	-1.65%
2018/03/29	2	24.15	0	0.00	24.20	2	124	1.61%
2018/03/12	0	24.05	0	0.00	24.05	0	89	0.04%
2018/03/07	0	0.00	2	23.35	23.25	-2	86	-2.32%
2018/02/23	2.2	23.50	0	0.00	23.50	2.2	89	2.47%
2018/02/12	1	22.85	0	0.00	23.00	1	90	1.11%
2018/02/09	0	0.00	0.1	23.00	22.90	-0.1	89	-0.11%
2018/02/06	1	23.25	0	0.00	23.00	1	91	1.10%
2018/02/02	1	24.05	0	0.00	23.90	1	89	1.11%
2018/01/31	0	0.00	1	23.75	23.90	-1	90	-1.10%
2018/01/26	2	24.00	0	0.00	24.10	2	95	2.08%
2018/01/23	0	24.10	0	0.00	24.20	0	96	0.05%
2018/01/02	9	24.35	0	0.00	24.40	9	94	9.53%