捷迅 (2643)-臺銀-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
77張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	85.90	0	0.00	86.30	1	204	0.49%
2024/06/05	0	0.00	4	86.10	86.80	-4	204	-1.96%
2024/05/27	0	0.00	2	84.80	84.80	-2	200	-1.00%
2024/05/21	0	0.00	1	84.00	83.70	-1	196	-0.51%
2024/05/10	1	89.70	2	89.50	89.50	-1	187	-0.53%
2024/05/09	0	0.00	2	87.40	88.40	-2	179	-1.11%
2024/05/08	4	90.63	0	0.00	88.10	4	176	2.27%
2024/05/02	0	0.00	2	88.00	88.10	-2	146	-1.37%
2024/04/29	0	0.00	2	87.00	86.90	-2	136	-1.46%
2024/04/26	0	0.00	2	81.50	81.50	-2	124	-1.60%
2024/04/22	0	0.00	3	79.70	79.10	-3	120	-2.49%
2024/04/15	0	0.00	2	80.65	80.60	-2	126	-1.58%
2024/04/12	0	0.00	2	81.00	80.50	-2	124	-1.60%
2024/04/11	0.2	78.94	0	0.00	79.00	0.2	119	0.17%
2024/04/10	0	78.90	0	0.00	78.40	0	117	0.03%
2024/04/09	1.2	78.43	3	78.40	78.20	-1.8	114	-1.60%
2024/04/08	0.1	74.60	0	0.00	74.50	0.1	106	0.09%
2024/04/03	0.3	74.60	0	0.00	74.60	0.3	104	0.29%
2024/04/02	0.1	74.30	0	0.00	74.20	0.1	103	0.05%
2024/04/01	0.1	73.70	0	0.00	73.20	0.1	101	0.05%
2024/03/22	0	0.00	0	74.40	73.70	0	111	-0.01%
2024/03/21	0	0.00	6	73.30	74.40	-6	113	-5.29%
2024/03/20	0.1	73.90	1	73.40	73.20	-0.9	112	-0.83%
2024/03/19	0	73.50	0	0.00	73.60	0	113	0.04%
2024/03/18	7	73.00	0	0.00	73.30	7	116	6.02%
2024/03/14	0	0.00	0	74.50	73.20	0	117	-0.01%
2024/03/13	0	73.70	0	0.00	73.40	0	116	0.02%
2024/03/12	1	71.50	0	0.00	72.00	1	120	0.83%
2024/02/16	2	69.70	0	0.00	70.10	2	124	1.60%
2024/02/15	1	71.00	0	0.00	71.10	1	118	0.84%
2024/01/15	0	0.00	2	77.40	77.40	-2	108	-1.84%
2023/12/20	0	0.00	2	76.00	74.90	-2	88	-2.25%
2023/12/12	0	0.00	4	73.45	73.60	-4	77	-5.17%
2023/12/11	0	0.00	2	73.00	72.70	-2	73	-2.71%
2023/12/08	0	0.00	2	72.50	72.50	-2	72	-2.75%
2023/12/07	0	0.00	4	73.45	72.70	-4	71	-5.57%
2023/12/05	0	0.00	2	69.30	69.30	-2	55	-3.62%
2023/12/04	0	0.00	2	69.10	69.20	-2	54	-3.67%
2023/10/17	1	65.70	0	0.00	65.80	1	47	2.09%
2023/10/13	0	0.00	2	67.15	66.70	-2	45	-4.39%
2023/09/27	0	0.00	3	70.20	70.10	-3	41	-7.24%
2023/09/04	3	70.00	0	0.00	70.00	3	78	3.82%
2023/08/30	0	0.00	1	68.10	68.00	-1	81	-1.22%
2023/07/04	2	71.05	0	0.00	71.60	2	94	2.12%
2023/06/26	2	69.50	0	0.00	69.50	2	95	2.09%
2023/06/19	5	70.74	0	0.00	70.70	5	92	5.38%
2023/06/15	1	78.10	0	0.00	78.20	1	80	1.25%
2023/05/18	3	71.07	0	0.00	71.50	3	85	3.51%
2023/05/04	3	71.70	0	0.00	72.10	3	85	3.51%
2023/05/03	3	69.60	0	0.00	70.30	3	82	3.64%
2023/04/25	3	69.20	0	0.00	68.80	3	81	3.68%
2023/03/08	0	0.00	2	71.70	72.70	-2	54	-3.66%
2023/03/07	1	71.80	0	0.00	71.80	1	55	1.81%
2023/03/06	0	0.00	3	72.37	72.20	-3	54	-5.49%
2023/03/03	0	0.00	7	72.11	72.10	-7	54	-12.95%
2023/03/02	0	0.00	8	72.31	72.30	-8	52	-15.14%
2023/02/03	3	69.30	0	0.00	69.40	3	63	4.75%
2023/01/12	0	0.00	1	67.30	67.80	-1	61	-1.64%
2022/12/12	1	67.30	0	0.00	68.40	1	60	1.64%
2022/12/07	2	68.20	0	0.00	68.50	2	62	3.19%
2022/12/06	1	69.20	0	0.00	69.10	1	61	1.62%
2022/12/01	7	70.04	0	0.00	70.10	7	65	10.76%
2022/11/24	2	69.20	0	0.00	70.00	2	65	3.07%
2022/11/18	0	0.00	1	69.60	70.00	-1	66	-1.51%
2022/11/17	2	69.05	0	0.00	70.20	2	66	3.02%
2022/11/16	1	69.50	0	0.00	69.50	1	66	1.51%
2022/11/15	3	70.13	0	0.00	70.00	3	66	4.53%
2022/11/11	1	70.00	0	0.00	70.50	1	65	1.52%
2022/11/04	0	0.00	1	73.20	73.00	-1	64	-1.55%
2022/09/19	0	0.00	0	69.60	69.90	0	79	-0.04%
2022/09/07	0	69.00	0	0.00	68.80	0	77	0.04%
2022/08/03	0	0.00	1	77.50	75.50	-1	61	-1.63%
2022/06/29	0	0.00	2	67.30	67.20	-2	83	-2.40%
2022/06/22	0	0.00	1	67.50	67.50	-1	82	-1.21%
2022/06/20	0	0.00	3	68.00	67.30	-3	82	-3.62%
2022/06/17	0	0.00	1	69.60	69.60	-1	81	-1.23%
2022/06/16	2	70.30	0	0.00	70.00	2	82	2.42%
2022/06/13	1	70.10	0	0.00	70.40	1	83	1.20%
2022/06/10	1	71.50	0	0.00	71.60	1	83	1.20%
2022/05/18	1	71.60	0	0.00	71.60	1	100	0.99%
2022/05/05	2	74.80	0	0.00	74.80	2	92	2.17%
2022/05/04	0	0.00	6	76.50	77.00	-6	77	-7.79%
2022/04/07	0	0.00	1	72.40	71.50	-1	70	-1.43%
2022/03/18	1	72.30	0	0.00	72.30	1	72	1.38%
2022/03/04	0	0.00	1	75.80	74.60	-1	89	-1.12%
2022/02/15	1	71.60	0	0.00	72.00	1	150	0.67%
2022/01/24	0	0.00	1	69.30	69.30	-1	165	-0.60%
2022/01/19	5	72.00	0	0.00	72.20	5	166	3.01%
2022/01/14	5	74.00	2	73.20	73.20	3	167	1.79%
2022/01/03	5	76.44	0	0.00	75.90	5	168	2.97%
2021/12/29	1	77.40	0	0.00	77.50	1	171	0.58%
2021/12/27	10	77.05	0	0.00	76.90	10	177	5.63%
2021/12/17	1	78.00	0	0.00	77.60	1	186	0.54%
2021/12/13	3	79.83	1	80.90	79.70	2	185	1.08%
2021/12/07	0	0.00	1	79.00	78.80	-1	182	-0.55%
2021/11/26	5	76.90	0	0.00	75.60	5	188	2.66%
2021/11/23	1	77.90	0	0.00	77.30	1	190	0.53%
2021/11/16	0	0.00	3	78.80	78.80	-3	186	-1.61%
2021/11/04	1	71.40	1	69.10	69.40	0	265	0.00%
2021/11/01	1	68.40	1	68.40	67.80	0	345	0.00%
2021/10/14	0	66.00	0	0.00	66.00	0	456	0.00%
2021/10/07	0	0.00	6	68.10	68.20	-6	577	-1.04%
2021/10/04	2	68.10	0	0.00	66.10	2	641	0.31%
2021/09/10	2	77.00	0	0.00	77.90	2	1,850	0.11%
2021/09/09	5	80.00	0	0.00	79.00	5	1,887	0.26%
2021/09/08	1	81.50	1	79.10	79.30	0	1,987	0.00%
2021/09/07	1	79.40	0	0.00	79.40	1	2,026	0.05%
2021/09/03	2	79.65	0	0.00	79.30	2	2,189	0.09%
2021/08/24	0	0.00	4	83.70	83.70	-4	2,791	-0.14%
2021/08/20	0	0.00	3	79.43	79.10	-3	2,775	-0.11%
2021/08/19	3	79.57	0	0.00	78.20	3	2,775	0.11%
2021/08/18	6	77.10	6	79.93	80.00	0	2,768	0.00%
2021/08/17	0	77.20	0	0.00	75.00	0	2,758	0.00%
2021/08/16	2	83.00	3	84.00	78.80	-1	2,753	-0.04%
2021/08/13	2	85.40	0	0.00	85.40	2	2,749	0.07%
2021/08/12	0	0.00	4	87.00	87.20	-4	2,743	-0.15%
2021/08/10	3	88.00	3	88.57	87.30	0	2,729	0.00%
2021/08/09	1	95.10	11	94.17	94.50	-10	2,679	-0.37%
2021/08/05	10	87.00	0	0.00	85.00	10	2,605	0.38%
2021/07/30	0	0.00	1	90.90	88.40	-1	2,609	-0.04%
2021/07/29	1	94.50	0	0.00	93.40	1	2,607	0.04%
2021/07/28	1	87.50	0	0.00	88.80	1	2,594	0.04%
2021/07/27	0	89.00	0	0.00	88.80	0	2,593	0.00%
2021/07/26	5	94.58	0	0.00	92.00	5	2,592	0.19%
2021/07/23	4	94.20	4	93.05	94.30	0	2,582	0.00%
2021/07/21	0	0.00	1	89.30	88.30	-1	2,560	-0.04%
2021/07/20	0	92.00	0	0.00	90.30	0	2,552	0.00%
2021/07/16	12	98.70	12	99.59	93.00	0	2,556	0.00%
2021/07/13	5	93.36	6	93.38	93.90	-1	2,462	-0.04%
2021/07/12	13	102.41	26	100.58	99.50	-13	2,439	-0.53%
2021/07/09	5	105.00	5	105.20	101.00	0	2,413	0.00%
2021/07/08	4	106.00	4	107.50	106.00	0	2,398	0.00%
2021/07/07	12	105.79	9	106.17	105.00	3	2,369	0.13%
2021/07/06	6	110.92	7	111.93	108.50	-1	2,337	-0.04%
2021/07/05	23	111.37	15	111.93	111.00	8	2,304	0.35%
2021/07/02	33	124.59	32	123.69	118.00	1	2,255	0.04%
2021/07/01	31	118.95	24	119.44	126.50	7	2,086	0.34%
2021/06/30	25	113.72	25	113.16	115.00	0	1,914	0.00%
2021/06/29	12	117.25	11	114.23	109.50	1	1,859	0.05%
2021/06/28	7	121.21	6	122.33	120.00	1	1,778	0.06%
2021/06/25	13	120.81	12	118.46	115.00	1	1,664	0.06%
2021/06/24	18	113.28	19	115.82	115.50	-1	1,553	-0.06%
2021/06/23	7	112.50	8	111.00	110.00	-1	1,438	-0.07%
2021/06/22	6	122.00	2	120.00	122.00	4	1,346	0.30%
2021/06/18	1	100.50	1	101.00	101.00	0	1,227	0.00%
2021/06/17	3	86.43	3	87.30	91.90	0	1,200	0.00%
2021/06/16	4	86.93	6	87.90	83.60	-2	1,107	-0.18%
2021/06/15	2	88.40	0	0.00	86.90	2	1,085	0.18%
2021/06/11	2	86.90	9	88.16	86.60	-7	1,046	-0.67%
2021/06/09	5	89.38	6	91.37	84.40	-1	839	-0.12%
2021/06/08	3	85.53	16	85.49	86.20	-13	665	-1.95%
2021/06/07	9	81.21	1	81.30	78.40	8	560	1.43%
2021/06/04	0	0.00	55	87.10	87.10	-55	447	-12.29%
2021/06/02	0	0.00	14	71.25	72.00	-14	396	-3.53%
2021/06/01	3	64.97	0	0.00	65.50	3	352	0.85%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/05/27	0	0.00	20	61.75	61.80	-20	415	-4.82%
2021/05/25	5	58.80	0	0.00	58.80	5	441	1.13%
2021/05/13	5	56.70	0	0.00	56.90	5	444	1.12%
2021/05/06	5	65.00	0	0.00	63.50	5	420	1.19%
2021/04/29	5	67.98	0	0.00	67.70	5	409	1.22%
2021/04/26	10	68.00	0	0.00	69.50	10	418	2.39%
2021/04/23	10	69.00	0	0.00	67.80	10	417	2.40%
2021/04/22	10	70.80	0	0.00	68.50	10	416	2.40%
2021/04/20	3	69.00	0	0.00	69.30	3	396	0.76%
2021/04/16	10	68.42	0	0.00	68.50	10	398	2.51%
2021/04/09	30	69.37	0	0.00	68.80	30	424	7.07%
2021/03/19	1	72.30	1	71.80	71.60	0	792	0.00%
2021/03/02	5	71.08	5	70.76	72.00	0	899	0.00%
2021/02/26	0	0.00	12	70.35	68.80	-12	852	-1.41%
2021/02/17	0	0.00	1.1	64.09	63.80	-1.1	808	-0.14%
2021/02/04	0	0.00	1	61.10	61.10	-1	805	-0.12%
2021/02/01	0	0.00	1	59.20	60.00	-1	810	-0.12%
2021/01/27	1	61.70	0	0.00	61.80	1	828	0.12%
2021/01/26	0	0.00	1	61.00	61.00	-1	825	-0.12%
2021/01/18	3	61.00	0	0.00	61.50	3	834	0.36%
2021/01/13	10	64.50	0	0.00	63.80	10	821	1.22%
2021/01/04	0	0.00	2	70.10	71.50	-2	778	-0.26%
2020/12/31	0	0.00	1	72.40	70.30	-1	767	-0.13%
2020/12/28	3	74.03	0	0.00	75.30	3	685	0.44%
2020/12/25	12	69.60	13	68.74	68.50	-1	624	-0.16%
2020/12/24	0	0.00	1	67.50	66.80	-1	599	-0.17%
2020/12/23	0	0.00	1	65.00	67.30	-1	591	-0.17%
2020/12/22	1	67.00	0	0.00	65.00	1	582	0.17%
2020/12/18	1	71.80	0	0.00	68.80	1	531	0.19%
2020/12/17	0	0.00	1	70.80	70.80	-1	499	-0.20%
2020/12/16	1	66.00	0	0.00	70.20	1	460	0.22%
2020/12/15	2	64.80	2	63.85	64.30	0	397	0.00%
2020/12/14	5	63.02	2	65.35	67.00	3	342	0.87%
2020/12/08	0	0.00	3	54.50	54.10	-3	139	-2.15%
2020/11/17	0	0.00	1	52.10	52.10	-1	249	-0.40%
2020/11/12	0	0.00	1	52.00	52.00	-1	257	-0.39%
2020/11/05	1	54.90	1	53.70	53.30	0	257	0.00%
2020/10/28	0	0.00	2	54.50	52.00	-2	278	-0.72%
2020/09/17	1	49.95	0	0.00	49.30	1	363	0.28%
2020/09/11	1	49.65	0	0.00	49.40	1	371	0.27%
2020/09/08	0	0.00	1	50.60	51.20	-1	389	-0.26%
2020/09/07	0	0.00	1	52.90	52.40	-1	384	-0.26%
2020/09/03	1	54.80	0	0.00	54.00	1	391	0.26%
2020/09/01	5	55.48	56	55.32	53.60	-51	384	-13.25%
2020/08/31	54	53.82	3	54.10	54.30	51	344	14.80%
2020/08/21	0	0.00	1	47.50	49.65	-1	329	-0.30%
2020/08/20	3	50.15	0	0.00	49.30	3	327	0.92%
2020/08/18	1	51.30	0	0.00	51.30	1	319	0.31%
2020/08/12	1	50.00	0	0.00	49.80	1	323	0.31%
2020/08/10	0	0.00	3	52.00	51.90	-3	324	-0.92%
2020/08/06	1	53.00	0	0.00	53.00	1	326	0.31%
2020/07/30	0	0.00	1	46.40	47.10	-1	337	-0.30%
2020/07/28	0	0.00	10	45.35	45.05	-10	349	-2.86%
2020/07/27	0	0.00	7	45.70	45.60	-7	352	-1.98%
2020/07/21	0	0.00	2	49.33	49.70	-2	359	-0.56%
2020/07/16	0	0.00	9	49.20	49.20	-9	357	-2.51%
2020/07/15	0	0.00	18	49.36	49.20	-18	356	-5.04%
2020/07/14	3	48.93	5	48.80	48.90	-2	355	-0.56%
2020/07/13	0	0.00	10	49.35	49.05	-10	348	-2.87%
2020/07/03	3	61.33	0	0.00	59.00	3	310	0.97%
2020/06/29	0	0.00	3	52.87	52.60	-3	275	-1.09%
2020/06/15	0	0.00	3	50.50	51.80	-3	253	-1.19%
2020/06/12	3	48.40	0	0.00	48.70	3	245	1.22%
2020/06/10	2	49.20	0	0.00	49.20	2	236	0.84%
2020/06/09	1	49.50	0	0.00	49.30	1	226	0.44%
2020/06/04	2	46.25	0	0.00	47.25	2	211	0.95%
2020/05/07	10	43.59	0	0.00	42.65	10	138	7.21%
2020/05/06	20	42.21	1	42.10	42.60	19	128	14.83%
2020/05/05	10	41.13	0	0.00	40.95	10	117	8.55%
2020/05/04	20	40.96	0	0.00	41.40	20	112	17.81%
2020/03/13	0	0.00	12	32.10	32.80	-12	82	-14.48%
2020/02/27	1	35.80	0	0.00	35.80	1	98	1.02%
2020/02/06	0	0.00	1	36.90	37.00	-1	113	-0.88%
2020/01/20	1	39.75	0	0.00	39.85	1	106	0.94%
2020/01/17	1	39.50	0	0.00	39.80	1	105	0.95%
2020/01/16	2	39.35	0	0.00	39.95	2	103	1.92%
2020/01/13	1	39.60	0	0.00	39.75	1	100	0.99%
2020/01/07	0	0.00	1	40.80	40.80	-1	97	-1.03%
2020/01/06	1	39.75	0	0.00	39.75	1	96	1.04%
2019/12/23	0	0.00	5	40.00	40.30	-5	89	-5.56%
2019/12/19	1	40.20	0	0.00	40.40	1	88	1.12%
2019/12/12	1	40.65	0	0.00	40.60	1	85	1.17%
2019/12/10	2	40.50	0	0.00	40.60	2	85	2.34%
2019/12/09	2	40.83	2	41.85	41.65	0	83	0.00%
2019/12/06	2	41.55	0	0.00	41.55	2	74	2.69%
2019/12/04	1	37.40	0	0.00	37.20	1	62	1.60%
2019/11/28	1	37.40	0	0.00	37.30	1	62	1.60%
2019/11/27	1	37.30	0	0.00	37.75	1	62	1.60%
2019/11/25	1	37.90	0	0.00	37.90	1	60	1.65%
2019/11/20	1	37.50	0	0.00	37.50	1	59	1.67%
2019/11/19	1	37.70	0	0.00	37.75	1	59	1.67%
2019/11/18	0	0.00	1	38.20	37.75	-1	58	-1.71%
2019/11/13	1	36.60	0	0.00	36.60	1	52	1.91%
2019/11/12	0	0.00	3	36.30	36.60	-3	52	-5.73%
2019/11/07	0	0.00	3	36.65	36.80	-3	49	-6.02%
2019/11/06	0	0.00	1	36.45	36.45	-1	46	-2.15%
2019/11/05	1	34.00	0	0.00	34.25	1	40	2.45%
2019/11/04	2	34.08	0	0.00	34.25	2	39	5.03%
2019/11/01	1	34.00	0	0.00	34.20	1	38	2.57%
2019/10/24	1	34.00	0	0.00	33.90	1	39	2.51%
2019/10/22	1	33.85	0	0.00	33.95	1	39	2.52%
2019/10/21	2	34.08	0	0.00	33.90	2	39	5.02%
2018/04/26	0	0.00	1	33.20	33.15	-1	18	-5.35%
2018/03/28	0	0.00	1	33.70	33.60	-1	18	-5.33%
2018/03/22	2	34.70	1	34.70	36.00	1	16	5.91%
2018/03/21	1	33.55	0	0.00	34.00	1	15	6.51%
2018/01/31	0	0.00	2	32.48	33.20	-2	15	-12.66%
2018/01/30	2	33.60	1	33.10	33.15	1	16	5.99%