安泰銀 (2849)-臺銀-高雄券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
151張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	14.30	14.15	0	117	0.00%
2024/12/04	0	0.00	0	14.60	14.55	0	129	0.00%
2024/12/02	0	14.70	0	0.00	14.60	0	142	0.00%
2024/11/04	0	0.00	0	14.70	14.65	0	152	0.00%
2024/10/18	0	0.00	1	15.15	15.15	-1	172	-0.58%
2024/09/27	0	0.00	0	15.35	15.30	0	183	0.00%
2024/09/20	0.1	14.65	0.5	14.55	14.65	-0.4	173	-0.22%
2024/09/19	0.1	14.35	0	0.00	14.35	0.1	172	0.04%
2024/09/04	3	14.00	0	0.00	14.00	3	166	1.80%
2024/09/03	0.1	14.90	0	0.00	14.85	0.1	153	0.05%
2024/08/23	0	0.00	0.9	15.15	15.25	-0.9	152	-0.59%
2024/08/16	0	14.85	0	0.00	14.85	0	143	0.00%
2024/08/02	2	14.75	0	0.00	15.00	2	140	1.42%
2024/07/23	0	0.00	1	14.60	14.75	-1	139	-0.72%
2024/07/22	1	14.70	0	0.00	14.90	1	136	0.73%
2024/07/03	2	14.85	2	14.80	14.90	0	106	0.00%
2023/08/23	1	14.00	0	0.00	13.90	1	78	1.27%
2023/04/27	1	15.00	0	0.00	15.00	1	56	1.76%
2023/02/20	0	0.00	1	14.65	14.75	-1	49	-2.01%
2022/10/18	0	0.00	1	14.65	14.40	-1	78	-1.28%
2022/10/14	0	0.00	1	14.35	14.45	-1	77	-1.30%
2022/10/04	0.1	14.35	0	0.00	14.10	0.1	83	0.12%
2022/09/29	1	14.00	0	0.00	14.05	1	82	1.21%
2022/09/26	2	14.33	0	0.00	14.25	2	85	2.34%
2022/09/21	0	0.00	1	14.55	14.45	-1	91	-1.09%
2022/09/15	1	14.50	0	0.00	14.50	1	103	0.96%
2022/09/14	0	0.00	2	14.50	14.45	-2	103	-1.93%
2022/09/12	2	14.53	0	0.00	14.60	2	110	1.82%
2022/09/06	0	0.00	3	14.45	14.60	-3	112	-2.66%
2022/09/02	1	14.50	0	0.00	14.45	1	117	0.85%
2022/08/26	1	14.75	0	0.00	14.75	1	111	0.90%
2022/08/19	1	14.75	0	0.00	14.75	1	112	0.89%
2022/08/10	0.5	14.50	0	0.00	14.40	0.5	114	0.44%
2022/06/17	0	15.30	0	0.00	15.20	0	123	0.00%
2022/05/26	0	15.60	0	0.00	15.60	0	132	0.00%
2022/04/18	0	0.00	1	16.00	15.85	-1	164	-0.61%
2022/04/11	1	16.20	0	0.00	16.15	1	165	0.61%
2022/04/06	1	16.20	0	0.00	16.35	1	157	0.64%
2022/04/01	1	16.30	0	0.00	16.30	1	155	0.64%
2022/03/30	1	16.15	0	0.00	16.25	1	155	0.65%
2022/03/09	4	15.20	0	0.00	15.20	4	169	2.36%
2022/03/07	0	0.00	1	15.60	15.40	-1	174	-0.57%
2022/02/17	1	16.20	0	0.00	16.05	1	196	0.51%
2022/02/14	0	0.00	2	16.00	16.05	-2	190	-1.05%
2022/02/07	1	16.10	0	0.00	16.15	1	185	0.54%
2022/01/13	1	16.55	0	0.00	16.60	1	213	0.47%
2022/01/06	0	0.00	1	16.40	16.35	-1	305	-0.33%
2021/12/21	0	0.00	4	16.35	16.40	-4	334	-1.20%
2021/12/15	2	16.45	0	0.00	16.40	2	338	0.59%
2021/12/07	2	16.48	0	0.00	16.45	2	335	0.60%
2021/11/22	0	0.00	2	16.70	16.80	-2	347	-0.58%
2021/10/25	1	16.75	0	0.00	16.80	1	347	0.29%
2021/10/18	0	0.00	3	16.75	16.75	-3	332	-0.90%
2021/10/15	3	16.65	1	16.60	16.60	2	322	0.62%
2021/10/13	0	0.00	2	17.10	17.00	-2	263	-0.76%
2021/10/12	2	17.30	0	0.00	17.10	2	261	0.76%
2021/09/09	0	0.00	2	16.15	16.05	-2	319	-0.63%
2021/09/03	0	0.00	0	16.35	16.85	0	309	-0.01%
2021/07/13	0	0.00	2	16.20	16.25	-2	291	-0.69%
2021/07/02	3	16.00	0	0.00	16.60	3	276	1.08%
2021/07/01	2	15.80	0	0.00	15.85	2	251	0.80%
2021/06/28	0	0.00	10	15.91	15.95	-10	241	-4.15%
2021/06/25	10	15.85	0	0.00	15.85	10	236	4.22%
2021/06/09	0	14.55	0	0.00	14.55	0	209	0.01%
2021/05/25	0	0.00	1	14.60	14.60	-1	239	-0.42%
2021/05/21	0	0.00	1	14.60	14.50	-1	249	-0.40%
2021/05/14	2	14.15	0	0.00	14.15	2	240	0.83%
2021/05/13	0	0.00	2	14.15	13.90	-2	238	-0.84%
2021/05/12	0	0.00	4	15.08	14.30	-4	226	-1.76%
2021/05/07	0	0.00	1	15.25	15.35	-1	211	-0.47%
2021/05/05	1	15.30	0	0.00	15.25	1	209	0.48%
2021/05/04	0	0.00	1	15.35	15.35	-1	207	-0.48%
2021/04/28	1	15.25	0	0.00	15.25	1	193	0.52%
2021/04/26	2	15.10	0	0.00	15.15	2	204	0.98%
2021/03/19	0	0.00	2	14.80	14.80	-2	188	-1.06%
2021/03/09	1	15.00	0	0.00	15.10	1	183	0.54%
2021/03/04	1	14.80	0	0.00	14.80	1	174	0.57%
2021/02/26	1	14.80	0	0.00	14.90	1	167	0.60%
2021/02/25	3	15.65	0	0.00	15.65	3	155	1.93%
2021/02/23	0	0.00	1	14.20	14.95	-1	147	-0.68%
2021/02/17	1	13.85	0	0.00	14.00	1	154	0.65%
2020/11/09	0	0.00	3	14.80	14.80	-3	105	-2.85%
2020/10/26	0	0.00	1	14.90	14.75	-1	108	-0.92%
2020/09/02	0	0.00	1	14.00	13.85	-1	150	-0.66%
2020/08/04	2	13.90	0	0.00	13.90	2	161	1.24%
2020/07/27	2	15.15	0	0.00	15.10	2	161	1.24%
2020/07/22	1	15.75	0	0.00	15.75	1	154	0.65%
2020/07/21	0	0.00	1	15.80	15.70	-1	153	-0.65%
2020/05/20	1	14.30	0	0.00	14.25	1	165	0.60%
2019/09/12	0	0.00	1	15.55	15.50	-1	218	-0.46%
2019/09/05	1	15.10	0	0.00	15.15	1	217	0.46%
2019/08/01	0	0.00	1	14.85	14.80	-1	276	-0.36%
2019/07/31	2	16.20	0	0.00	16.25	2	269	0.74%
2019/05/22	0	0.00	1	15.15	15.15	-1	152	-0.65%
2019/05/16	1	15.00	0	0.00	15.05	1	140	0.71%
2019/05/14	0	0.00	1	14.75	14.70	-1	117	-0.85%
2019/05/08	1	14.05	0	0.00	14.35	1	90	1.11%
2019/04/08	0	0.00	1	13.65	13.70	-1	68	-1.46%
2019/03/19	1	13.60	0	0.00	13.60	1	72	1.37%
2018/12/13	0	0.00	1	13.40	13.35	-1	155	-0.64%
2018/12/11	0	0.00	2	13.90	13.65	-2	153	-1.30%
2018/11/30	0	0.00	1	13.05	12.85	-1	137	-0.73%
2018/11/26	1	13.00	0	0.00	12.95	1	134	0.74%
2018/10/30	3	12.40	0	0.00	12.55	3	162	1.85%
2018/10/11	0	0.00	4	14.60	14.60	-4	193	-2.07%
2018/09/12	4	14.86	0	0.00	14.95	4	268	1.49%
2018/08/21	0	0.00	0.3	15.40	15.40	-0.3	259	-0.12%
2018/08/13	0.1	14.70	0	0.00	14.85	0.1	243	0.04%
2018/08/10	0.1	15.20	0	0.00	15.05	0.1	240	0.04%
2018/08/02	0.1	14.45	0	0.00	14.20	0.1	229	0.04%
2018/06/27	0	0.00	7	13.75	13.75	-7	241	-2.89%
2018/03/29	0	0.00	1	13.40	13.45	-1	104	-0.95%
2018/03/26	0	0.00	1	13.30	13.30	-1	102	-0.98%
2018/03/21	0	0.00	1	13.55	13.50	-1	100	-1.00%
2018/02/09	0	0.00	4	12.70	12.70	-4	105	-3.78%
2018/02/08	0	0.00	2	12.80	12.80	-2	105	-1.89%
2018/02/07	0	0.00	3	12.95	12.75	-3	108	-2.76%
2018/02/05	0	0.00	10	13.33	13.40	-10	106	-9.42%
2018/02/01	2	13.43	0	0.00	13.50	2	105	1.89%
2018/01/19	0	0.00	3	13.65	13.80	-3	99	-3.02%
2018/01/16	0	0.00	7	13.34	13.40	-7	85	-8.17%