國票金 (2889)-臺銀-高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	14.45	12.2	14.50	14.45	-9.2	6,707	-0.14%
2025/01/20	3	14.40	0	14.40	14.30	3	6,738	0.04%
2025/01/17	0	0.00	2	14.40	14.35	-2	6,804	-0.03%
2025/01/16	3	14.48	0	0.00	14.30	3	6,861	0.04%
2025/01/15	3	14.45	0	0.00	14.45	3	6,920	0.04%
2025/01/14	2.3	14.26	1	14.31	14.25	1.3	6,997	0.02%
2025/01/13	21.5	14.33	0	0.00	14.25	21.5	7,033	0.31%
2025/01/10	3.2	14.65	2	14.65	14.60	1.2	7,018	0.02%
2025/01/09	5	14.73	21.6	14.94	14.70	-16.6	7,252	-0.23%
2025/01/08	11	14.97	8.5	14.91	15.00	2.5	7,335	0.03%
2025/01/07	1	14.80	14.6	14.75	14.80	-13.6	7,356	-0.19%
2025/01/06	2	14.75	1	14.80	14.85	1	7,385	0.01%
2025/01/03	10.4	14.75	1.2	14.83	14.65	9.2	7,425	0.12%
2025/01/02	8.2	14.79	3.2	14.82	14.95	5	7,488	0.07%
2024/12/31	21.4	15.06	2	14.90	14.95	19.4	7,478	0.26%
2024/12/30	0.5	15.30	43.2	15.21	15.35	-42.7	7,530	-0.57%
2024/12/27	0	0.00	1.2	15.23	15.20	-1.2	7,554	-0.02%
2024/12/26	1.5	15.12	6.1	15.21	15.10	-4.6	7,602	-0.06%
2024/12/25	1	15.25	0.1	15.30	15.15	1	7,639	0.01%
2024/12/24	1	15.15	0.7	15.16	15.25	0.3	7,673	0.00%
2024/12/23	4.1	15.35	13	15.47	15.25	-8.9	7,688	-0.12%
2024/12/20	1.6	15.24	31.5	15.31	15.20	-30	7,546	-0.40%
2024/12/19	2	15.35	51.6	15.52	15.50	-49.6	7,465	-0.66%
2024/12/18	2	15.40	42	15.44	15.50	-40	7,475	-0.53%
2024/12/17	0	0.00	9.5	15.16	15.20	-9.5	7,353	-0.13%
2024/12/16	0	0.00	6.4	15.11	15.10	-6.4	7,244	-0.09%
2024/12/13	0	0.00	5	15.05	15.05	-5	7,136	-0.07%
2024/12/12	0	0.00	57.5	14.98	15.00	-57.5	7,079	-0.81%
2024/12/11	5	14.85	6	14.87	15.00	-1	6,999	-0.01%
2024/12/10	0	0.00	3.3	14.92	14.95	-3.3	6,959	-0.05%
2024/12/09	0	0.00	7	15.00	14.95	-7	6,931	-0.10%
2024/12/06	0	0.00	16.6	14.85	15.00	-16.6	6,971	-0.24%
2024/12/05	13	14.65	10.8	14.89	14.90	2.2	6,980	0.03%
2024/12/04	2	14.70	5	14.65	14.80	-3	6,968	-0.04%
2024/12/03	1	14.65	17.5	14.72	14.85	-16.5	6,991	-0.24%
2024/12/02	13	14.75	3	14.80	14.70	10	6,967	0.14%
2024/11/29	12	14.49	6	14.74	14.80	6	6,909	0.09%
2024/11/28	1.5	14.46	5.1	14.57	14.70	-3.6	6,853	-0.05%
2024/11/27	6.8	14.21	14.2	14.42	14.45	-7.5	6,717	-0.11%
2024/11/26	2.4	14.16	0.7	14.20	14.30	1.7	6,565	0.03%
2024/11/25	6.3	14.17	0	0.00	14.25	6.3	6,473	0.10%
2024/11/22	0	0.00	0.5	14.30	14.25	-0.5	6,448	-0.01%
2024/11/21	0.2	14.35	4.3	14.21	14.35	-4.1	6,454	-0.06%
2024/11/20	12	14.33	0	14.30	14.25	12	6,439	0.19%
2024/11/19	4	14.45	3	14.40	14.50	1	6,448	0.02%
2024/11/18	0	0.00	23	14.26	14.50	-23	6,382	-0.36%
2024/11/15	0	0.00	21	14.25	14.15	-21	6,312	-0.33%
2024/11/14	4	14.16	0.2	14.20	14.20	3.8	6,293	0.06%
2024/11/13	27.3	14.28	0	0.00	14.25	27.3	6,263	0.44%
2024/11/12	3.3	14.26	4.3	14.59	14.60	-1	6,246	-0.02%
2024/11/11	11.2	14.34	1.1	14.40	14.40	10.1	6,214	0.16%
2024/11/08	20	14.54	1.1	14.60	14.60	18.9	6,180	0.31%
2024/11/07	19.7	14.64	1	14.65	14.70	18.6	6,183	0.30%
2024/11/06	2	14.70	0.6	14.75	14.75	1.4	6,205	0.02%
2024/11/05	11.1	14.66	0	0.00	14.80	11.1	6,278	0.18%
2024/11/04	2.2	14.79	1.1	14.89	14.80	1.1	6,410	0.02%
2024/11/01	2	14.70	4	14.83	15.00	-2	6,616	-0.03%
2024/10/30	6	14.69	0	0.00	14.75	6	6,636	0.09%
2024/10/29	7.1	14.80	0	0.00	14.75	7.1	6,673	0.11%
2024/10/28	2.2	14.90	0	0.00	14.85	2.2	6,707	0.03%
2024/10/25	11.4	14.96	0.5	15.00	14.90	10.9	6,810	0.16%
2024/10/24	5.3	14.99	0	0.00	15.15	5.3	6,892	0.08%
2024/10/23	14.1	15.15	0	15.10	15.05	14.1	6,978	0.20%
2024/10/22	1.5	15.33	0	0.00	15.25	1.5	7,019	0.02%
2024/10/21	3	15.37	0	15.55	15.55	3	7,073	0.04%
2024/10/18	0.1	15.50	4.4	15.66	15.55	-4.3	7,202	-0.06%
2024/10/17	0	0.00	10.1	15.63	15.65	-10.1	7,294	-0.14%
2024/10/16	3.2	15.41	1	15.55	15.55	2.2	7,358	0.03%
2024/10/15	0.3	15.50	24.2	15.55	15.60	-24	7,375	-0.32%
2024/10/14	0	0.00	17	15.37	15.45	-17	8,041	-0.21%
2024/10/11	2.6	15.19	2	15.25	15.20	0.6	8,304	0.01%
2024/10/09	3	15.28	0	0.00	15.45	3	8,575	0.03%
2024/10/08	22.9	15.27	12	15.50	15.55	10.8	8,730	0.12%
2024/10/07	0.3	15.30	24.1	15.44	15.50	-23.9	8,884	-0.27%
2024/10/04	0	0.00	10.7	15.20	15.20	-10.7	9,116	-0.12%
2024/10/01	5.1	15.05	0	0.00	15.15	5.1	9,059	0.06%
2024/09/30	0	0.00	19	15.25	15.15	-19	9,252	-0.21%
2024/09/27	10.3	15.15	201	15.15	15.20	-190.7	9,439	-2.02%	大賣/鉅額交易
2024/09/26	3	15.05	0.6	15.05	15.10	2.4	9,670	0.03%
2024/09/25	2.3	14.89	3.2	15.05	15.10	-0.9	10,145	-0.01%
2024/09/24	0	0.00	9.7	14.84	14.80	-9.7	10,487	-0.09%
2024/09/23	21.5	14.69	2	14.70	14.70	19.5	10,612	0.18%
2024/09/20	8.1	14.79	0	14.80	14.75	8.1	10,538	0.08%
2024/09/19	1.1	14.87	6.7	14.94	14.95	-5.6	10,357	-0.05%
2024/09/18	37.5	14.95	9	14.90	14.80	28.5	10,348	0.28%
2024/09/16	20	15.20	8.1	15.30	15.25	11.9	10,529	0.11%
2024/09/13	8.5	15.15	0.3	15.30	15.30	8.2	10,555	0.08%
2024/09/12	0	0.00	32	15.20	15.20	-32	10,586	-0.30%
2024/09/11	11.4	15.17	18.6	15.05	15.05	-7.3	10,612	-0.07%
2024/09/10	6.2	15.48	13.6	15.59	15.50	-7.4	10,632	-0.07%
2024/09/09	2.2	15.50	2.8	15.49	15.50	-0.6	10,659	-0.01%
2024/09/06	1.3	15.44	7.1	15.74	15.80	-5.8	10,598	-0.05%
2024/09/05	10.5	15.54	21.4	15.74	15.60	-10.9	10,907	-0.10%
2024/09/04	6	15.49	33.1	15.76	15.40	-27.1	11,314	-0.24%
2024/09/03	1	15.84	1.6	15.93	15.80	-0.5	11,642	0.00%
2024/09/02	1	15.85	19	15.89	15.95	-18	12,070	-0.15%
2024/08/30	0	15.60	38	15.66	15.75	-38	12,515	-0.30%
2024/08/29	0	0.00	3.2	15.54	15.60	-3.2	13,043	-0.02%
2024/08/28	0	0.00	0.3	15.40	15.50	-0.3	13,624	0.00%
2024/08/27	0	0.00	3	15.57	15.60	-3	14,271	-0.02%
2024/08/26	0	0.00	48	15.54	15.55	-48	14,716	-0.33%
2024/08/23	0	15.25	5	15.20	15.30	-5	15,216	-0.03%
2024/08/22	0	15.15	0	0.00	15.30	0	15,265	0.00%
2024/08/21	1	15.10	1	15.15	15.30	0	15,317	0.00%
2024/08/20	1.1	15.15	2	15.15	15.20	-0.9	15,377	-0.01%
2024/08/19	0	0.00	0.1	15.25	15.20	-0.1	15,469	0.00%
2024/08/16	2.4	15.32	0	15.35	15.25	2.4	15,526	0.02%
2024/08/15	8.2	15.31	2.3	15.28	15.25	5.9	15,683	0.04%
2024/08/14	2	15.33	3	15.35	15.50	-1	15,876	-0.01%
2024/08/13	3.1	15.03	4.3	15.18	15.25	-1.2	15,940	-0.01%
2024/08/12	0.1	15.15	11.9	15.15	15.15	-11.8	16,073	-0.07%
2024/08/09	7	15.11	35.1	15.16	15.15	-28.1	16,183	-0.17%
2024/08/08	0	0.00	3.6	14.87	14.95	-3.6	16,217	-0.02%
2024/08/07	2	14.65	6.1	14.61	14.65	-4.1	16,302	-0.03%
2024/08/06	15.3	14.11	18.6	14.43	14.40	-3.4	16,646	-0.02%
2024/08/05	42.2	14.43	18.1	14.33	14.25	24	16,800	0.14%
2024/08/02	16	15.27	18	15.30	15.25	-2	16,747	-0.01%
2024/08/01	0.7	15.40	14	15.42	15.45	-13.3	16,924	-0.08%
2024/07/31	8	15.23	24.8	15.24	15.20	-16.8	17,179	-0.10%
2024/07/30	3	15.13	2	14.98	15.20	1	17,482	0.01%
2024/07/29	0.1	15.15	0	0.00	15.30	0.1	17,636	0.00%
2024/07/23	3.3	14.99	9.1	14.98	15.20	-5.8	18,046	-0.03%
2024/07/22	27	14.84	14	14.81	15.00	13	18,043	0.07%
2024/07/19	29.2	14.98	24	15.10	15.00	5.2	17,931	0.03%
2024/07/18	3.1	15.21	22.5	15.30	15.45	-19.4	17,783	-0.11%
2024/07/17	42.4	15.27	33	15.26	15.25	9.4	17,769	0.05%
2024/07/16	26.7	15.59	5	15.73	15.50	21.7	17,772	0.12%
2024/07/15	74.1	15.63	31	15.68	15.75	43.1	17,673	0.24%
2024/07/12	21.8	17.10	21.6	17.06	17.05	0.2	17,205	0.00%
2024/07/11	12	17.16	16.3	17.25	17.10	-4.3	17,015	-0.03%
2024/07/10	4.4	16.94	14.2	17.12	17.10	-9.8	16,810	-0.06%
2024/07/09	20.2	16.97	3	17.00	17.00	17.2	16,619	0.10%
2024/07/08	1	16.95	33.2	17.16	17.15	-32.2	16,396	-0.20%
2024/07/05	0.3	16.88	6	16.95	16.95	-5.7	16,112	-0.04%
2024/07/04	15	16.88	13.3	17.05	16.95	1.7	16,094	0.01%
2024/07/03	5.1	16.95	16	16.88	16.90	-10.9	15,969	-0.07%
2024/07/02	4	16.59	9.4	16.75	16.80	-5.4	15,744	-0.03%
2024/07/01	14.1	16.37	8	16.66	16.50	6.1	15,480	0.04%
2024/06/28	12	16.08	24.2	16.06	16.10	-12.2	14,967	-0.08%
2024/06/27	12	15.73	0	0.00	15.75	12	14,602	0.08%
2024/06/26	0	0.00	4.2	15.65	15.70	-4.2	14,503	-0.03%
2024/06/25	1	15.70	17	15.65	15.80	-16	14,523	-0.11%
2024/06/21	0	0.00	6	15.72	15.90	-6	14,575	-0.04%
2024/06/20	0	0.00	3	15.63	15.70	-3	14,386	-0.02%
2024/06/19	3	15.50	0.3	15.55	15.60	2.8	14,426	0.02%
2024/06/18	1	15.50	0	0.00	15.55	1	14,425	0.01%
2024/06/17	0	0.00	5.1	15.45	15.50	-5.1	14,510	-0.04%
2024/06/14	1.1	15.35	0	0.00	15.35	1.1	14,476	0.01%
2024/06/13	10	15.48	0	15.50	15.55	10	14,637	0.07%
2024/06/12	4.2	15.40	0	0.00	15.65	4.2	15,037	0.03%
2024/06/11	3	15.50	2	15.68	15.50	1	15,846	0.01%
2024/06/07	0	0.00	2	15.58	15.55	-2	15,452	-0.01%
2024/06/06	1	15.30	100.3	15.35	15.25	-99.3	14,982	-0.66%
2024/06/05	6	15.05	10	14.99	15.05	-4	14,520	-0.03%
2024/06/04	20.5	14.81	0	0.00	14.85	20.5	14,127	0.15%
2024/06/03	14.1	15.02	0.2	15.20	14.95	13.9	13,694	0.10%
2024/05/31	57.2	15.20	0.2	15.25	15.05	57	13,109	0.44%
2024/05/30	12.1	15.35	20	15.58	15.30	-7.9	12,538	-0.06%
2024/05/29	88.3	15.21	19	15.47	15.40	69.3	12,088	0.57%
2024/05/28	5.1	15.40	0	15.45	15.40	5.1	11,532	0.04%
2024/05/27	0	0.00	6	15.52	15.50	-6	11,591	-0.05%
2024/05/24	5	15.32	0	0.00	15.45	5	11,562	0.04%
2024/05/23	0.2	15.47	5	15.45	15.50	-4.9	11,473	-0.04%
2024/05/22	1	15.55	1	15.70	15.60	0	11,394	0.00%
2024/05/21	8.2	15.48	0	0.00	15.70	8.2	11,339	0.07%
2024/05/20	0.3	15.87	2	15.90	15.95	-1.8	11,172	-0.02%
2024/05/17	0	0.00	4.5	15.66	15.70	-4.5	10,940	-0.04%
2024/05/16	1	15.65	3.5	15.63	15.65	-2.5	10,845	-0.02%
2024/05/15	0	15.50	1	15.60	15.50	-1	10,675	-0.01%
2024/05/14	0.3	15.35	1	15.40	15.35	-0.7	10,581	-0.01%
2024/05/13	2	15.55	0.2	15.50	15.60	1.9	10,589	0.02%
2024/05/10	1.1	15.60	18	15.41	15.60	-17	10,480	-0.16%
2024/05/09	31	15.22	13	15.22	15.00	18	10,040	0.18%
2024/05/08	14.6	15.51	12	15.52	15.50	2.6	9,710	0.03%
2024/05/07	3.1	15.58	6.5	15.58	15.55	-3.4	9,512	-0.04%
2024/05/06	1	15.50	15	15.30	15.50	-14	9,243	-0.15%
2024/05/03	0	0.00	5.4	15.14	15.10	-5.4	8,927	-0.06%
2024/05/02	0.2	14.60	0	0.00	14.70	0.2	8,541	0.00%
2024/04/30	4.2	14.55	10	14.55	14.55	-5.8	8,276	-0.07%
2024/04/29	15	14.42	62.4	14.31	14.60	-47.4	8,157	-0.58%
2024/04/26	4	13.90	2	13.95	13.95	2	7,611	0.03%
2024/04/25	0	13.95	0	0.00	13.95	0	7,551	0.00%
2024/04/24	14	13.96	2	13.95	14.00	12	7,536	0.16%
2024/04/23	7	14.00	1	14.00	14.00	6	7,511	0.08%
2024/04/22	4	13.70	4	13.90	13.90	0	7,454	0.00%
2024/04/19	2	13.55	13	13.54	13.60	-11	7,294	-0.15%
2024/04/18	11	13.46	0	0.00	13.45	11	7,120	0.15%
2024/04/17	3	13.60	11	13.55	13.50	-8	6,808	-0.12%
2024/04/16	11.7	13.67	3	13.67	13.60	8.7	6,670	0.13%
2024/04/15	2	13.80	33.9	13.70	13.80	-31.9	6,568	-0.49%
2024/04/12	10	13.85	0	0.00	13.85	10	6,556	0.15%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/09	10	14.00	8	13.99	14.00	2	6,541	0.03%
2024/04/08	0.1	13.85	8	13.90	13.90	-8	6,433	-0.12%
2024/04/03	0	0.00	1	13.85	13.80	-1	6,464	-0.02%
2024/04/02	1.1	13.85	0	0.00	13.90	1.1	6,504	0.02%
2024/04/01	7	13.95	0	0.00	13.90	7	6,695	0.10%
2024/03/29	0	0.00	10	13.88	13.90	-10	6,883	-0.15%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0.2	13.82	2	13.75	13.85	-1.9	6,739	-0.03%
2024/03/26	0	0.00	1.5	13.78	13.70	-1.5	6,665	-0.02%
2024/03/25	3.4	13.71	0	0.00	13.70	3.4	6,601	0.05%
2024/03/22	1	13.60	1	13.70	13.70	0	6,517	0.00%
2024/03/21	2	13.60	0	0.00	13.60	2	6,420	0.03%
2024/03/20	13	13.51	96	13.52	13.50	-83	6,353	-1.31%
2024/03/19	2.1	13.60	19	13.61	13.60	-16.9	6,277	-0.27%
2024/03/18	11	13.60	4	13.68	13.65	7	6,245	0.11%
2024/03/15	10.8	13.75	11	13.70	13.90	-0.2	6,083	0.00%
2024/03/14	57.3	13.90	69	13.99	13.80	-11.7	5,660	-0.21%
2024/03/13	10	12.75	15.2	12.73	12.75	-5.2	4,501	-0.12%
2024/03/12	0.2	12.60	21	12.65	12.70	-20.8	4,516	-0.46%
2024/03/11	93	12.60	14	12.60	12.65	79	4,513	1.75%
2024/03/08	2	12.53	94.1	12.55	12.50	-92.1	4,500	-2.05%
2024/03/07	12.1	12.60	11	12.60	12.60	1.1	4,443	0.02%
2024/03/06	1	12.40	32	12.45	12.40	-31	4,321	-0.72%
2024/03/05	73	12.35	10	12.35	12.35	63	4,310	1.46%
2024/03/04	4	12.24	2.4	12.20	12.20	1.6	4,251	0.04%
2024/03/01	6	12.21	92	12.20	12.25	-86	4,298	-2.00%
2024/02/29	22.1	12.30	15	12.35	12.30	7.1	4,317	0.16%
2024/02/27	5	12.10	0	0.00	12.10	5	4,208	0.12%
2024/02/23	0.3	12.12	2	12.15	12.10	-1.8	4,204	-0.04%
2024/02/22	0.3	12.20	1	12.20	12.15	-0.7	4,229	-0.02%
2024/02/21	0	0.00	1.5	12.13	12.15	-1.5	4,223	-0.03%
2024/02/20	8.7	12.24	0	0.00	12.20	8.7	4,216	0.21%
2024/02/19	5	12.28	18.7	12.22	12.30	-13.7	4,232	-0.32%
2024/02/16	3	12.10	2	12.10	12.15	1	4,211	0.02%
2024/02/15	5	12.16	0	0.00	12.20	5	4,204	0.12%
2024/02/05	41	12.24	0.2	12.25	12.25	40.8	4,176	0.98%
2024/02/02	1	12.15	0	0.00	12.15	1	4,052	0.02%
2024/02/01	3	11.95	2	11.98	11.95	1	4,008	0.02%