今皓 (3011)-臺銀-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.85	31.45	-1	770	-0.13%
2024/04/23	1	28.45	0	0.00	28.35	1	684	0.15%
2024/04/22	0	32.15	0	0.00	29.15	0	674	0.00%
2024/04/02	1	30.10	0	0.00	30.70	1	664	0.15%
2024/03/26	0.1	32.85	0	0.00	32.25	0.1	662	0.02%
2024/03/06	1	32.60	0	0.00	32.20	1	718	0.14%
2024/02/29	2	34.15	0	0.00	34.20	2	701	0.29%
2024/01/30	0	0.00	25	31.98	32.55	-25	760	-3.29%
2024/01/29	0	0.00	30	32.23	32.20	-30	762	-3.94%
2024/01/04	1	34.00	0	0.00	33.90	1	826	0.12%
2023/12/27	1	35.60	0	0.00	35.45	1	846	0.12%
2023/12/22	3	35.12	0	0.00	35.00	3	892	0.34%
2023/12/18	0	37.50	0.2	38.20	38.50	-0.2	866	-0.02%
2023/12/15	2	37.05	0	0.00	37.70	2	857	0.23%
2023/12/14	1	37.60	0	0.00	37.60	1	844	0.12%
2023/12/13	2	37.55	0	0.00	37.55	2	860	0.23%
2023/12/11	2	37.25	0	0.00	37.75	2	866	0.23%
2023/12/07	3	37.20	0	0.00	37.45	3	865	0.35%
2023/12/06	2	37.85	0	0.00	37.55	2	881	0.23%
2023/12/05	10	38.36	0	0.00	38.00	10	906	1.10%
2023/12/01	2	37.75	0	0.00	38.00	2	883	0.23%
2023/11/30	3	37.30	0	0.00	37.25	3	911	0.33%
2023/11/29	0	0.00	0.2	37.25	37.30	-0.2	972	-0.02%
2023/11/28	0	0.00	0.3	36.85	36.65	-0.3	1,130	-0.03%
2023/11/27	1	36.35	0	0.00	36.35	1	1,271	0.08%
2023/11/24	2	36.50	0	0.00	36.35	2	1,400	0.14%
2023/11/22	14	36.73	0	0.00	36.85	14	1,599	0.88%
2023/11/21	5	36.57	0	0.00	36.60	5	1,631	0.31%
2023/11/20	11	37.08	0	0.00	37.05	11	1,657	0.66%
2023/11/09	0.5	33.85	0	0.00	32.95	0.5	1,689	0.03%
2023/10/05	2	37.55	0	0.00	37.45	2	2,216	0.09%
2023/09/26	0	36.85	0	0.00	36.50	0	2,365	0.00%
2023/09/25	0	37.40	0	0.00	36.60	0	2,408	0.00%
2023/09/19	1	37.35	0	0.00	37.15	1	2,782	0.04%
2023/09/14	2	36.53	0	0.00	36.55	2	2,929	0.07%
2023/09/12	0	0.00	1	35.65	35.70	-1	3,054	-0.03%
2023/09/05	0.1	38.50	2	39.25	38.45	-1.9	3,039	-0.06%
2023/09/04	2	38.20	0	0.00	38.30	2	3,074	0.07%
2023/09/01	0.1	38.20	3	39.00	38.20	-2.9	3,043	-0.10%
2023/08/31	0	0.00	1	42.30	42.40	-1	2,889	-0.03%
2023/08/30	1	39.50	5	39.59	40.90	-4	2,766	-0.14%
2023/08/29	1	38.40	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	5	34.80	35.95	-5	2,556	-0.20%
2023/08/21	3	33.30	0	0.00	32.95	3	2,577	0.12%
2023/08/15	0	0.00	3	32.10	32.75	-3	2,603	-0.12%
2023/08/14	0	0.00	5	31.50	31.00	-5	2,602	-0.19%
2023/08/11	0	0.00	25	31.80	31.70	-25	2,614	-0.96%
2023/08/10	0	0.00	20	32.25	32.10	-20	2,648	-0.76%
2023/08/09	0	0.00	57	32.28	32.40	-57	2,648	-2.15%
2023/08/08	2	32.90	0	0.00	32.60	2	2,670	0.07%
2023/08/01	5	33.54	0	0.00	32.30	5	2,830	0.18%
2023/07/31	0	0.00	1	34.70	35.25	-1	2,775	-0.04%
2023/07/28	2	32.50	2	32.85	33.05	0	2,715	0.00%
2023/07/26	2	32.20	2	32.15	32.20	0	2,706	0.00%
2023/07/25	1	32.60	0	0.00	32.50	1	2,770	0.04%
2023/07/24	10	32.17	3	32.48	32.80	7	2,753	0.25%
2023/07/19	0	0.00	10	31.40	30.80	-10	2,774	-0.36%
2023/07/18	1	31.70	0	0.00	31.55	1	2,834	0.04%
2023/07/14	10	30.50	2	29.85	30.85	8	2,976	0.27%
2023/07/06	2	31.50	0	0.00	31.35	2	3,577	0.06%
2023/07/05	4	32.91	0	0.00	32.45	4	3,642	0.11%
2023/07/03	3	31.00	0	0.00	31.60	3	3,624	0.08%
2023/06/30	14	32.20	7	32.09	32.00	7	3,605	0.19%
2023/06/29	6	33.88	1	34.00	33.75	5	3,528	0.14%
2023/06/28	16	32.89	2	33.85	33.85	14	3,491	0.40%
2023/06/27	0	0.00	2	31.30	31.90	-2	3,478	-0.06%
2023/06/26	1	29.50	0	0.00	29.85	1	3,462	0.03%
2023/06/21	37	29.81	3	29.63	29.20	34	3,556	0.96%
2023/06/20	23	30.18	2	30.30	30.55	21	3,517	0.60%
2023/06/19	0	0.00	4	28.71	29.90	-4	3,476	-0.12%
2023/06/16	1	27.90	1	27.95	27.95	0	3,434	0.00%
2023/06/15	0	0.00	1	27.85	27.95	-1	3,454	-0.03%
2023/06/14	1	28.05	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	29.00	0	0.00	28.35	1	3,479	0.03%
2023/06/12	2	28.55	0	0.00	28.25	2	3,486	0.06%
2023/06/09	2	28.58	0	0.00	28.60	2	3,499	0.06%
2023/06/08	4	28.74	0	0.00	28.35	4	3,524	0.11%
2023/06/01	0	0.00	1	28.75	28.60	-1	3,705	-0.03%
2023/05/31	1	29.15	0	0.00	29.05	1	3,712	0.03%
2023/05/29	1	26.90	0	0.00	26.75	1	3,678	0.03%
2023/05/19	2	29.15	0	0.00	28.70	2	3,842	0.05%
2023/05/17	0	0.00	1	30.45	29.45	-1	3,811	-0.03%
2023/05/04	0	0.00	1	29.15	28.90	-1	3,554	-0.03%
2023/05/03	1	29.50	0	0.00	29.65	1	3,523	0.03%
2023/04/28	2	29.35	0	0.00	30.55	2	3,448	0.06%
2023/04/27	3	28.90	0	0.00	28.95	3	3,369	0.09%
2023/04/24	0	0.00	1	29.05	29.55	-1	3,283	-0.03%
2023/04/21	4	31.33	0	0.00	29.45	4	3,252	0.12%
2023/04/20	10	31.35	0	0.00	31.30	10	3,178	0.31%
2023/04/18	2	29.05	1	29.90	28.95	1	2,992	0.03%
2023/04/17	10	30.10	4	29.70	29.70	6	2,932	0.20%
2023/04/14	4	29.03	2	29.25	29.50	2	2,858	0.07%
2023/04/13	3	29.13	11	28.83	29.40	-8	2,737	-0.29%
2023/04/12	0	0.00	4	26.80	26.90	-4	2,583	-0.15%
2023/04/11	1	26.85	3	26.72	26.90	-2	2,459	-0.08%
2023/04/10	0	0.00	3	25.15	25.35	-3	2,317	-0.13%
2023/04/06	0	0.00	2	23.85	23.80	-2	2,184	-0.09%
2023/03/31	1	23.10	0	0.00	23.05	1	2,161	0.05%
2023/03/30	3	22.80	0	0.00	22.95	3	2,139	0.14%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/28	5	23.30	0	0.00	23.20	5	2,129	0.23%
2023/03/27	5	24.64	0	0.00	24.40	5	2,035	0.25%
2023/03/24	5	24.46	0	0.00	24.40	5	1,946	0.26%
2023/03/17	1	22.20	0	0.00	22.15	1	1,625	0.06%
2023/03/16	2	21.60	0	0.00	22.00	2	1,585	0.13%
2023/03/15	2	21.60	0	0.00	21.65	2	1,547	0.13%
2023/03/13	0	0.00	3	21.95	21.45	-3	1,485	-0.20%
2023/03/10	3	21.35	0	0.00	22.10	3	1,443	0.21%
2023/03/09	0	0.00	5	21.97	21.90	-5	1,338	-0.37%
2023/03/02	0	0.00	1	20.55	20.65	-1	1,089	-0.09%
2023/02/23	1	20.35	1	20.40	20.20	0	1,023	0.00%
2023/02/22	1	20.25	0	0.00	20.10	1	1,008	0.10%
2023/02/21	0	0.00	2	20.45	20.90	-2	969	-0.21%
2023/02/20	0	0.00	4	19.60	19.85	-4	879	-0.45%
2023/02/10	2	18.30	0	0.00	18.50	2	733	0.27%
2023/02/08	1	18.50	0	0.00	18.15	1	699	0.14%
2023/01/03	2	17.20	0	0.00	17.10	2	671	0.30%
2022/12/30	2	18.15	4	19.85	17.85	-2	662	-0.30%
2022/12/28	0	18.15	0	0.00	18.30	0	638	0.00%
2022/12/20	2	17.75	3	17.97	17.45	-1	598	-0.17%
2022/12/19	2	16.95	2	17.35	17.10	0	573	0.00%
2022/12/16	4	16.35	0	0.00	16.85	4	590	0.68%
2022/12/15	0	0.00	5	16.42	16.75	-5	653	-0.77%
2022/11/21	0	0.00	1	16.05	15.95	-1	799	-0.13%
2022/11/18	0	0.00	2.1	16.65	16.20	-2.1	809	-0.26%
2022/11/16	1	16.00	0	0.00	16.05	1	836	0.12%
2022/11/15	1	15.20	0	0.00	15.25	1	831	0.12%
2022/11/03	1	14.10	0	0.00	14.00	1	1,085	0.09%
2022/11/02	1	14.05	1	14.75	14.35	0	1,095	0.00%
2022/10/12	1	13.95	0	0.00	14.05	1	1,674	0.06%
2022/09/29	1	15.20	0	0.00	14.85	1	1,776	0.06%
2022/09/23	4	16.58	0	0.00	15.95	4	1,773	0.23%
2022/09/22	0	0.00	6	17.37	17.40	-6	1,751	-0.34%
2022/09/21	0	0.00	2	15.70	15.85	-2	1,677	-0.12%
2022/09/16	0	0.00	1	14.87	14.75	-1	1,674	-0.06%
2022/09/15	2	15.20	0	0.00	15.20	2	1,656	0.12%
2022/09/08	0	15.95	0	0.00	15.90	0	1,678	0.00%
2022/09/05	1	16.45	0	0.00	16.50	1	1,693	0.06%
2022/08/26	0.1	18.59	0	0.00	18.45	0.1	1,842	0.00%
2022/08/24	2	18.60	0	0.00	18.25	2	1,831	0.11%
2022/08/23	1	17.70	0	0.00	18.15	1	1,834	0.05%
2022/08/22	2	18.40	0	0.00	18.35	2	1,824	0.11%
2022/08/18	2	18.15	2	18.90	18.75	0	1,824	0.00%
2022/08/16	3	18.55	2	18.75	19.85	1	1,781	0.06%
2022/08/15	2	20.65	0	0.00	20.10	2	1,732	0.12%
2022/08/05	2	22.30	4	22.05	22.50	-2	1,739	-0.11%
2022/08/03	1	21.60	8	21.59	21.65	-7	1,821	-0.38%
2022/08/02	2	21.55	8	21.91	21.50	-6	1,845	-0.33%
2022/08/01	2	22.45	0	0.00	22.40	2	1,863	0.11%
2022/07/29	0	0.00	2	22.45	23.20	-2	1,858	-0.11%
2022/07/27	5	22.22	2	22.35	21.70	3	1,815	0.17%
2022/07/26	5	22.80	0	0.00	22.35	5	1,818	0.28%
2022/07/25	1	23.20	7	22.36	22.75	-6	1,828	-0.33%
2022/07/22	0	0.00	10	22.50	23.00	-10	1,856	-0.54%
2022/07/20	3	22.05	3	21.85	21.05	0	1,899	0.00%
2022/07/19	12	21.32	2	21.55	22.15	10	1,940	0.52%
2022/07/18	0	0.00	1	20.20	20.60	-1	1,985	-0.05%
2022/07/13	0	0.00	1	18.65	18.55	-1	2,070	-0.05%
2022/07/04	0	0.00	1	18.10	18.00	-1	2,549	-0.04%
2022/06/30	1	18.50	0	0.00	18.30	1	2,695	0.04%
2022/06/20	0	0.00	5	18.85	18.40	-5	3,344	-0.15%
2022/06/16	0	0.00	4	19.55	19.10	-4	3,733	-0.11%
2022/06/15	0	0.00	2	19.40	19.35	-2	3,873	-0.05%
2022/06/09	4	20.60	0	0.00	20.95	4	3,896	0.10%
2022/06/08	0	0.00	7	19.10	19.10	-7	3,881	-0.18%
2022/05/26	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2022/05/24	1	18.00	0	0.00	17.60	1	3,912	0.03%
2022/05/23	2	17.80	0	0.00	17.80	2	3,894	0.05%
2022/05/18	0	0.00	5	19.20	18.95	-5	3,827	-0.13%
2022/05/17	1	18.70	0	0.00	19.10	1	3,817	0.03%
2022/05/16	2	19.53	3	19.85	19.25	-1	3,806	-0.03%
2022/05/13	0	0.00	11	18.62	19.15	-11	3,778	-0.29%
2022/05/12	0	0.00	35	18.53	18.60	-35	3,776	-0.93%
2022/05/11	48	20.05	5	20.04	19.50	43	3,729	1.15%
2022/05/10	5	18.45	2	19.35	19.35	3	3,657	0.08%
2022/05/05	3	19.00	0	0.00	18.90	3	3,551	0.08%
2022/05/04	0	18.95	0	0.00	18.90	0	3,527	0.00%
2022/04/29	0	0.00	54	19.40	19.30	-54	3,470	-1.56%
2022/04/28	4	19.71	0	0.00	19.40	4	3,427	0.12%
2022/04/27	5	20.92	1	21.55	20.85	4	3,348	0.12%
2022/04/26	1	23.50	2	23.35	23.15	-1	3,259	-0.03%
2022/04/25	0	0.00	1	22.70	24.10	-1	3,201	-0.03%
2022/04/22	1	22.15	1	23.40	24.05	0	3,105	0.00%
2022/04/21	13	21.40	12	21.17	22.20	1	2,975	0.03%
2022/04/18	7	20.98	1.1	20.87	20.45	5.9	2,837	0.21%
2022/04/15	1	21.75	11	21.30	21.90	-10	2,774	-0.36%
2022/04/14	15.1	20.34	12	19.95	20.60	3.1	2,696	0.12%
2022/04/12	0	0.00	11	21.35	22.10	-11	2,558	-0.43%
2022/04/11	1	23.10	1	22.70	22.70	0	2,529	0.00%
2022/04/07	3	20.47	3	20.00	20.15	0	2,399	0.00%
2022/04/06	2	19.70	0	0.00	20.10	2	2,316	0.09%
2022/03/31	0	0.00	1	17.90	18.00	-1	2,253	-0.04%
2022/03/28	20	17.60	0	0.00	18.20	20	2,145	0.93%
2022/03/25	2	16.30	55	16.51	16.85	-53	2,024	-2.62%
2022/03/24	47	15.72	7.2	16.01	16.75	39.8	1,876	2.12%
2022/03/22	23	14.83	1	15.00	15.40	22	1,645	1.34%
2022/03/21	0.2	14.65	6	14.60	14.65	-5.8	1,436	-0.40%
2022/03/18	0	0.00	18	12.88	13.35	-18	1,249	-1.44%
2022/03/17	12	12.11	0	0.00	12.15	12	1,110	1.08%
2022/03/11	50	12.86	0	0.00	13.05	50	1,066	4.69%
2022/03/10	0	0.00	3	12.30	12.00	-3	994	-0.30%
2022/03/04	0	0.00	1	11.60	11.65	-1	893	-0.11%
2022/02/15	0	0.00	1	11.55	11.25	-1	1,007	-0.10%
2022/02/14	1	11.65	0	0.00	11.50	1	1,044	0.10%
2022/02/09	0	0.00	5	10.85	11.20	-5	1,095	-0.46%
2022/01/20	0	0.00	3	10.45	10.45	-3	1,455	-0.21%
2022/01/14	1	9.87	0	0.00	10.00	1	1,596	0.06%
2022/01/11	5	10.25	0	0.00	10.25	5	1,613	0.31%
2021/12/21	6	11.30	0	0.00	11.35	6	1,695	0.35%
2021/12/17	1	12.00	0	0.00	11.75	1	1,727	0.06%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/11/30	0	0.00	2	11.45	11.15	-2	2,793	-0.07%
2021/11/29	2	11.25	0	0.00	11.35	2	2,957	0.07%
2021/11/19	0	0.00	6	11.45	11.45	-6	3,091	-0.19%
2021/11/11	0	0.00	5	11.92	12.10	-5	2,991	-0.17%
2021/11/10	6	12.80	0	0.00	12.35	6	2,957	0.20%
2021/11/04	2	12.40	0	0.00	12.25	2	2,873	0.07%
2021/11/03	5	12.86	1	12.90	12.75	4	2,850	0.14%
2021/11/02	5	13.05	17	13.40	13.40	-12	2,795	-0.43%
2021/11/01	4	12.45	3	12.25	12.55	1	2,693	0.04%
2021/10/29	0	0.00	5	12.00	12.00	-5	2,628	-0.19%
2021/10/28	2	11.45	4	11.15	11.75	-2	2,564	-0.08%
2021/10/27	5	11.25	0	0.00	11.10	5	2,516	0.20%
2021/10/26	1	11.70	0.1	11.70	11.75	0.9	2,484	0.04%
2021/10/21	2	11.10	0	0.00	11.10	2	2,407	0.08%
2021/10/19	0	0.00	7	11.00	11.15	-7	2,399	-0.29%
2021/10/18	1	11.25	11	11.32	11.20	-10	2,392	-0.42%
2021/10/01	2	10.05	0	0.00	10.15	2	2,283	0.09%
2021/09/30	0	0.00	10	9.80	10.45	-10	2,268	-0.44%
2021/09/28	1	9.96	3	10.05	9.90	-2	2,313	-0.09%
2021/09/23	4	10.35	0	0.00	10.35	4	2,254	0.18%
2021/09/22	6	10.53	0	0.00	10.45	6	2,237	0.27%
2021/09/16	3	11.40	13	10.91	10.70	-10	2,140	-0.47%
2021/09/15	21.1	11.34	26	11.34	11.25	-4.9	2,057	-0.24%
2021/09/14	22	12.36	25	12.64	12.50	-3	1,925	-0.16%
2021/09/13	2	13.00	27	13.43	13.45	-25	1,667	-1.50%
2021/09/10	2	12.25	11	12.02	12.25	-9	1,520	-0.59%
2021/09/08	20	11.01	0.2	10.55	10.90	19.8	1,327	1.49%
2021/09/07	4	11.19	20	11.45	11.25	-16	1,278	-1.25%
2021/09/06	11.2	11.75	1	10.95	11.75	10.2	1,169	0.87%
2021/09/03	13	10.68	0	0.00	10.70	13	1,021	1.27%
2021/09/02	59	11.45	1	11.45	10.85	58	970	5.98%
2021/09/01	7	10.76	0	0.00	11.15	7	794	0.88%
2021/08/31	1	9.48	15	9.84	10.15	-14	700	-2.00%
2021/08/27	2	8.62	0	0.00	8.88	2	561	0.36%
2021/08/26	8	8.71	0	0.00	8.71	8	561	1.43%
2021/08/18	1	8.46	0	0.00	8.50	1	561	0.18%
2021/08/17	2	8.58	0	0.00	8.50	2	562	0.36%
2021/08/16	0	0.00	6	8.50	8.48	-6	562	-1.07%
2021/08/10	0	0.00	3	8.99	9.00	-3	550	-0.54%
2021/07/26	0	0.00	2	9.18	9.35	-2	632	-0.32%
2021/07/21	1	9.00	0	0.00	8.87	1	670	0.15%
2021/07/15	0	0.00	15	8.84	8.89	-15	785	-1.91%
2021/07/13	0	0.00	2	8.71	8.78	-2	839	-0.24%
2021/07/06	7	9.08	0	0.00	9.11	7	915	0.76%
2021/07/02	10	8.18	10	8.18	8.14	0	859	0.00%
2021/06/30	6	7.75	0	0.00	7.78	6	867	0.69%
2021/06/29	4	7.72	0	0.00	7.72	4	879	0.45%
2021/05/12	0	0.00	6	7.54	7.30	-6	1,154	-0.52%
2021/05/11	4	8.11	0	0.00	7.95	4	1,133	0.35%
2021/04/29	1	9.94	0	0.00	9.99	1	1,022	0.10%
2021/04/27	1	9.68	0	0.00	9.66	1	962	0.10%
2021/04/23	5	9.28	0	0.00	9.44	5	930	0.54%
2021/04/22	0	0.00	2	9.58	9.46	-2	916	-0.22%
2021/04/21	2	9.83	0	0.00	9.80	2	863	0.23%
2021/04/20	2	9.01	2	9.20	9.60	0	805	0.00%
2021/03/30	0	0.00	1	7.67	7.72	-1	600	-0.17%
2021/03/26	0	0.00	4	8.05	7.89	-4	576	-0.69%
2021/03/25	1	8.55	0	0.00	8.04	1	560	0.18%
2021/03/24	1	8.37	0	0.00	8.76	1	505	0.20%
2021/03/23	2	8.06	0	0.00	7.98	2	417	0.48%
2021/03/11	4	6.76	0	0.00	6.81	4	318	1.25%
2021/01/08	0	0.00	15	6.85	6.84	-15	288	-5.21%
2020/12/10	0.2	6.70	0	0.00	6.71	0.2	303	0.07%
2020/09/09	0	0.00	6	6.44	6.56	-6	288	-2.08%
2020/08/20	6	5.62	0	0.00	5.73	6	251	2.39%
2020/08/17	0	0.00	6	5.68	5.75	-6	238	-2.52%
2020/07/09	6	6.29	0	0.00	6.29	6	218	2.74%
2020/04/21	0	0.00	1	5.30	5.30	-1	170	-0.59%
2020/04/09	1	5.19	0	0.00	5.03	1	174	0.57%
2020/03/12	0	0.00	13	5.10	4.80	-13	170	-7.63%
2020/03/09	0	0.00	15	5.50	5.48	-15	162	-9.22%
2019/11/27	0	0.00	2	6.47	6.42	-2	177	-1.13%
2019/11/13	5	6.20	0	0.00	6.21	5	154	3.25%
2019/10/09	0	0.00	1	6.61	6.60	-1	187	-0.53%
2019/07/31	2	7.72	0	0.00	7.51	2	173	1.15%
2019/05/21	0	0.00	2	6.99	7.07	-2	491	-0.41%
2019/04/18	1	8.47	0	0.00	8.25	1	738	0.14%
2019/04/08	1	8.09	0	0.00	8.11	1	701	0.14%
2019/02/25	0	0.00	1	8.00	8.00	-1	644	-0.16%
2019/02/20	0	0.00	1	7.81	7.77	-1	622	-0.16%
2019/02/11	0	0.00	2	7.42	7.45	-2	580	-0.34%
2018/11/23	0	0.00	5	7.51	7.78	-5	2,289	-0.22%
2018/11/13	0	0.00	15	7.30	7.32	-15	2,795	-0.54%
2018/11/12	0	0.00	5	7.18	7.21	-5	2,862	-0.17%
2018/11/08	0	0.00	30	7.12	7.12	-30	2,973	-1.01%
2018/11/06	20	7.12	0	0.00	7.02	20	3,150	0.63%
2018/11/05	1	7.14	0	0.00	7.10	1	3,148	0.03%
2018/10/31	30	7.15	0	0.00	7.05	30	3,162	0.95%
2018/10/25	0	0.00	30	6.97	6.94	-30	3,212	-0.93%
2018/10/24	30	7.17	0	0.00	7.17	30	3,219	0.93%
2018/10/23	0	0.00	2	7.17	7.00	-2	3,297	-0.06%
2018/10/15	1	7.00	1	7.04	7.01	0	3,660	0.00%
2018/10/12	2	7.05	0	0.00	7.10	2	3,748	0.05%
2018/10/11	1	6.65	0	0.00	6.64	1	3,931	0.03%
2018/09/07	0	0.00	1	9.78	9.40	-1	5,745	-0.02%
2018/09/05	1	10.10	0	0.00	9.86	1	5,645	0.02%
2018/08/22	0	0.00	1	9.70	9.66	-1	5,036	-0.02%
2018/08/20	0	0.00	1	9.91	9.74	-1	4,947	-0.02%
2018/08/17	1	9.88	0	0.00	9.68	1	4,892	0.02%
2018/08/16	0	0.00	2	9.76	9.47	-2	4,829	-0.04%
2018/08/14	0	0.00	1	10.20	9.51	-1	4,719	-0.02%
2018/08/13	1	10.45	10	10.41	10.10	-9	4,659	-0.19%
2018/08/09	2	10.20	0	0.00	10.25	2	4,545	0.04%
2018/08/08	8	10.25	0	0.00	10.25	8	4,589	0.17%
2018/08/03	0	0.00	4	10.16	10.20	-4	4,637	-0.09%
2018/08/02	0	0.00	1	10.15	10.05	-1	4,629	-0.02%
2018/07/31	1	10.10	0	0.00	10.10	1	4,594	0.02%
2018/07/30	0	0.00	1	10.10	10.00	-1	4,588	-0.02%
2018/07/26	2	10.25	0	0.00	10.20	2	4,500	0.04%
2018/07/25	0	0.00	15	10.50	10.30	-15	4,494	-0.33%
2018/07/24	2	10.35	2	10.55	10.35	0	4,400	0.00%
2018/07/23	0	0.00	2	10.38	10.25	-2	4,259	-0.05%
2018/07/19	2	10.40	5	10.80	10.45	-3	4,210	-0.07%
2018/07/18	7	10.45	2	10.45	10.65	5	4,118	0.12%
2018/07/17	17	11.37	2	11.23	10.95	15	3,927	0.38%
2018/07/16	3	11.13	1	11.20	10.90	2	3,742	0.05%
2018/07/13	2	11.40	0	0.00	11.35	2	3,627	0.06%
2018/07/11	0	0.00	4	11.80	11.45	-4	3,475	-0.12%
2018/07/10	0	0.00	16	11.63	11.85	-16	3,348	-0.48%
2018/07/09	21	11.59	2	11.60	11.90	19	3,117	0.61%
2018/07/06	2	11.03	1	10.85	10.95	1	2,872	0.03%
2018/07/05	1	10.65	2	11.05	10.65	-1	2,706	-0.04%
2018/07/04	0	0.00	1	11.00	11.00	-1	2,633	-0.04%
2018/07/03	1	10.40	0	0.00	10.75	1	2,498	0.04%
2018/07/02	1	10.60	0	0.00	10.30	1	2,444	0.04%
2018/06/29	1	10.85	1	11.15	10.40	0	2,409	0.00%
2018/06/28	1	11.05	2	11.00	10.85	-1	2,232	-0.04%
2018/06/27	0	0.00	11	10.53	10.35	-11	2,115	-0.52%
2018/06/26	2	10.48	1	10.25	10.20	1	2,063	0.05%
2018/06/25	18	10.80	8	11.04	11.00	10	1,958	0.51%
2018/06/22	0	0.00	1	10.25	10.05	-1	1,772	-0.06%
2018/06/20	1	9.43	9	9.15	9.84	-8	1,680	-0.48%
2018/06/19	0	0.00	1	9.18	9.28	-1	1,623	-0.06%
2018/06/15	0	0.00	2	10.03	9.90	-2	1,625	-0.12%
2018/06/14	1	10.50	0	0.00	10.10	1	1,598	0.06%
2018/06/12	250	11.21	238	10.99	10.60	12	1,515	0.79%	大買/大賣/
2018/06/11	4	10.76	5	10.74	10.95	-1	1,452	-0.07%
2018/06/08	1	9.48	1	10.00	10.10	0	1,323	0.00%
2018/06/06	2	9.64	2	9.16	9.25	0	1,211	0.00%
2018/06/05	2	8.92	1	9.27	8.88	1	1,074	0.09%
2018/06/04	0	0.00	10	8.58	8.43	-10	962	-1.04%
2018/05/16	1	8.72	0	0.00	8.65	1	1,309	0.08%
2018/05/15	2	8.53	5	8.93	8.93	-3	1,256	-0.24%
2018/05/09	0	0.00	1	8.29	8.30	-1	1,172	-0.09%
2018/04/27	1	8.26	0	0.00	8.22	1	1,117	0.09%
2018/04/25	1	7.89	0	0.00	7.94	1	1,083	0.09%
2018/04/24	0	0.00	1	7.95	7.75	-1	1,101	-0.09%
2018/04/16	0	0.00	2	7.60	7.60	-2	1,073	-0.19%
2018/04/09	1	7.80	0	0.00	7.66	1	1,071	0.09%
2018/03/21	4	8.08	3	8.19	8.37	1	1,017	0.10%
2018/03/20	0	0.00	1	7.91	7.96	-1	975	-0.10%
2018/03/16	3	8.35	2	8.29	8.14	1	947	0.11%
2018/03/15	2	8.33	0	0.00	8.36	2	926	0.22%
2018/03/14	6	8.23	16	8.16	8.08	-10	874	-1.14%
2018/03/09	10	8.36	0	0.00	8.04	10	802	1.25%
2018/03/07	23	9.22	24	8.69	9.05	-1	699	-0.14%
2018/03/06	15	8.09	5	8.47	8.47	10	529	1.89%
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/02/06	2	6.90	0	0.00	6.80	2	289	0.69%
2018/02/02	3	7.15	0	0.00	7.18	3	289	1.04%
2018/01/31	2	7.40	2	7.27	7.23	0	360	0.00%
2018/01/22	0	0.00	5	7.25	7.29	-5	371	-1.35%
2018/01/18	5	7.53	0	0.00	7.32	5	368	1.36%
2018/01/11	0	0.00	1	7.34	7.40	-1	356	-0.28%