偉訓 (3032)-臺銀-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼2.5
漲幅
-3.33%
成交量
2,608張
產業
上市電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	73.30	0	0.00	72.50	3	5,352	0.06%
2024/04/17	0	0.00	6	75.00	75.40	-6	5,627	-0.11%
2024/04/16	5	74.00	2	74.00	73.70	3	5,739	0.05%
2024/04/12	0	0.00	3	78.97	79.60	-3	6,367	-0.05%
2024/04/11	3	79.10	3	78.87	78.70	0	6,715	0.00%
2024/04/10	0	0.00	1	83.80	83.60	-1	6,895	-0.01%
2024/04/09	3	84.23	1	82.70	84.10	2	6,849	0.03%
2024/04/08	7	84.87	8	84.71	83.30	-1	6,780	-0.01%
2024/04/03	6	82.03	6	83.32	82.80	0	6,534	0.00%
2024/04/02	0	0.00	8	80.41	81.40	-8	6,429	-0.12%
2024/04/01	3	81.87	4	81.18	80.20	-1	6,390	-0.02%
2024/03/29	2	79.65	5	78.50	81.00	-3	6,307	-0.05%
2024/03/28	0	0.00	1.3	78.21	77.80	-1.3	6,172	-0.02%
2024/03/27	5	77.50	0	0.00	77.90	5	6,165	0.08%
2024/03/26	5	80.20	0	0.00	77.30	5	6,162	0.08%
2024/03/25	8	79.89	9.1	79.33	79.80	-1.1	6,125	-0.02%
2024/03/22	1	77.60	0	0.00	77.80	1	6,079	0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/20	0	0.00	2	77.30	77.30	-2	6,083	-0.03%
2024/03/15	0	0.00	2	75.55	75.50	-2	6,101	-0.03%
2024/03/14	4	77.10	0	0.00	76.20	4	6,157	0.06%
2024/03/13	3	75.80	0	0.00	75.70	3	6,161	0.05%
2024/03/12	1	77.10	0	0.00	77.50	1	6,159	0.02%
2024/03/11	4	75.80	0	0.00	76.10	4	6,182	0.06%
2024/03/08	0	0.00	2	75.50	75.60	-2	6,201	-0.03%
2024/03/07	1	80.00	4	78.50	78.00	-3	6,215	-0.05%
2024/03/06	4	81.93	0	0.00	81.20	4	6,207	0.06%
2024/03/05	1	78.50	2	82.10	82.00	-1	6,193	-0.02%
2024/03/04	2	80.85	4	80.83	79.00	-2	6,151	-0.03%
2024/03/01	4	79.30	0	0.00	79.50	4	6,114	0.07%
2024/02/29	3.1	77.48	5	77.26	77.60	-1.9	6,091	-0.03%
2024/02/27	2.1	76.57	1	79.70	77.20	1.1	6,186	0.02%
2024/02/26	1	79.50	0	0.00	80.60	1	6,354	0.02%
2024/02/23	5	79.80	1	79.90	79.40	4	6,323	0.06%
2024/02/22	1	81.10	1	80.40	80.90	0	6,311	0.00%
2024/02/21	1	81.80	1	83.10	81.20	0	6,301	0.00%
2024/02/20	6.2	81.02	3	80.93	81.60	3.2	6,277	0.05%
2024/02/19	0	0.00	1	84.50	83.40	-1	6,217	-0.02%
2024/02/16	5	85.74	7.2	84.75	84.20	-2.2	6,190	-0.04%
2024/02/15	7	82.56	3	83.83	85.40	4	6,084	0.07%
2024/02/05	2	79.65	3	80.43	79.20	-1	5,860	-0.02%
2024/02/02	4	79.75	5	80.38	78.50	-1	5,823	-0.02%
2024/02/01	2	79.50	2	78.40	78.40	0	5,823	0.00%
2024/01/31	0	0.00	0.2	77.10	76.70	-0.2	5,756	0.00%
2024/01/30	0	0.00	3	77.10	77.40	-3	5,744	-0.05%
2024/01/29	1	74.80	1	74.92	76.50	0	5,776	0.00%
2024/01/26	1.1	74.62	0	0.00	74.50	1.1	5,829	0.02%
2024/01/25	0.1	75.80	2	77.50	75.40	-2	5,832	-0.03%
2024/01/24	4.1	77.00	2	76.95	76.60	2.1	5,822	0.04%
2024/01/23	7	78.40	0.1	78.88	78.20	7	5,821	0.12%
2024/01/22	10	77.45	8.1	78.22	78.50	2	5,802	0.03%
2024/01/19	11.1	72.69	12	72.98	72.50	-0.9	5,791	-0.02%
2024/01/18	10	76.00	14	75.04	74.50	-4	5,748	-0.07%
2024/01/17	10	78.20	10	76.75	77.20	0	5,823	0.00%
2024/01/16	1	78.30	1	80.00	77.70	0	5,819	0.00%
2024/01/15	2	78.70	5	79.16	79.00	-3	5,789	-0.05%
2024/01/12	13.2	76.65	12	76.20	75.70	1.2	5,628	0.02%
2024/01/11	12	75.06	12	75.29	78.20	0	5,605	0.00%
2024/01/10	12	74.31	13	72.12	72.50	-1	5,472	-0.02%
2024/01/09	18	76.51	16	77.67	75.00	2	5,427	0.04%
2024/01/08	27	77.72	27	77.75	77.00	0	5,204	0.00%
2024/01/05	24	72.16	28	72.91	74.00	-4	4,880	-0.08%
2024/01/04	11	72.08	10	69.60	69.70	1	4,584	0.02%
2023/12/27	0	68.10	0	0.00	67.80	0	5,354	0.00%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/13	0	0.00	2	69.30	69.50	-2	7,046	-0.03%
2023/12/12	1	68.70	0	0.00	68.40	1	7,117	0.01%
2023/12/11	1	69.10	3	68.53	68.80	-2	7,215	-0.03%
2023/12/06	0	0.00	3	72.30	70.60	-3	7,190	-0.04%
2023/12/05	1	70.20	1	69.70	70.50	0	7,159	0.00%
2023/12/04	2.2	72.09	1	72.80	70.90	1.2	7,146	0.02%
2023/12/01	0.2	72.30	1	72.60	73.10	-0.8	7,107	-0.01%
2023/11/30	1	72.50	0	0.00	72.10	1	7,043	0.01%
2023/11/29	1	71.70	3	72.00	72.00	-2	7,012	-0.03%
2023/11/27	0.2	69.98	0	0.00	68.80	0.2	6,930	0.00%
2023/11/24	3.2	71.53	1	70.90	70.90	2.2	6,911	0.03%
2023/11/23	4	71.53	3	71.60	72.00	1	6,818	0.01%
2023/11/20	1	69.10	0	0.00	69.20	1	6,612	0.02%
2023/11/17	1	66.80	2	67.55	67.60	-1	6,608	-0.02%
2023/11/16	1.2	67.47	0	0.00	67.40	1.2	6,687	0.02%
2023/11/15	1	70.00	2	69.55	68.20	-1	6,719	-0.01%
2023/11/14	0	0.00	1	70.70	69.40	-1	6,807	-0.01%
2023/11/13	1	69.30	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	70.90	0	0.00	69.90	1	6,885	0.01%
2023/11/09	4	70.73	7	70.91	70.30	-3	6,920	-0.04%
2023/11/08	1	68.50	1	68.80	69.80	0	6,811	0.00%
2023/11/07	1	67.60	0	0.00	67.70	1	6,774	0.01%
2023/11/06	2	69.25	0	0.00	67.60	2	7,028	0.03%
2023/11/03	6	68.00	0	0.00	67.80	6	7,334	0.08%
2023/11/02	0	0.00	3	66.50	66.30	-3	7,407	-0.04%
2023/11/01	2	64.30	0	0.00	64.40	2	7,677	0.03%
2023/10/31	1	66.00	0	0.00	64.40	1	7,860	0.01%
2023/10/30	1	66.80	1	68.00	67.10	0	7,904	0.00%
2023/10/27	4	68.38	2	68.60	68.00	2	8,004	0.02%
2023/10/26	1	65.80	2	65.60	64.50	-1	8,074	-0.01%
2023/10/25	0	0.00	2	66.20	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	1	62.90	65.00	-1	8,105	-0.01%
2023/10/23	2	63.20	3	63.10	62.80	-1	8,212	-0.01%
2023/10/20	1	60.20	0	0.00	60.30	1	8,401	0.01%
2023/10/19	2	61.75	1	62.00	61.70	1	8,600	0.01%
2023/10/18	0	0.00	4	62.10	61.90	-4	8,778	-0.05%
2023/10/17	3	65.27	3	65.53	65.10	0	9,074	0.00%
2023/10/16	0	0.00	10	66.70	66.80	-10	9,285	-0.11%
2023/10/13	3	70.07	3	69.53	68.80	0	9,454	0.00%
2023/10/12	11	71.47	2	71.50	71.40	9	9,566	0.09%
2023/10/11	2	71.00	0	0.00	71.00	2	9,790	0.02%
2023/10/06	2	76.30	1	76.30	75.30	1	10,018	0.01%
2023/10/05	13	76.95	5	76.32	75.70	8	10,139	0.08%
2023/10/04	7	79.39	1	80.90	79.50	6	9,986	0.06%
2023/10/03	14	80.84	22	80.70	81.20	-8	9,869	-0.08%
2023/10/02	0	0.00	1	77.10	80.60	-1	9,448	-0.01%
2023/09/28	4	74.25	4	74.63	73.30	0	9,333	0.00%
2023/09/27	2	69.25	0	0.00	70.80	2	9,031	0.02%
2023/09/26	7	70.81	3	71.80	70.90	4	9,123	0.04%
2023/09/22	0	0.00	3	66.40	67.20	-3	9,132	-0.03%
2023/09/21	0	0.00	1	66.40	67.50	-1	9,152	-0.01%
2023/09/20	2	68.70	2	66.95	68.60	0	9,119	0.00%
2023/09/19	11	68.82	1	71.00	67.50	10	9,124	0.11%
2023/09/18	1	68.40	1	66.60	67.40	0	9,133	0.00%
2023/09/15	0	0.00	3	65.13	65.70	-3	9,341	-0.03%
2023/09/14	4	63.13	4	63.85	64.50	0	9,309	0.00%
2023/09/13	1	60.20	2	60.50	60.20	-1	9,278	-0.01%
2023/09/12	0	0.00	1	61.90	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	1	62.20	60.80	-1	9,545	-0.01%
2023/09/05	2	58.40	2	59.90	60.00	0	10,247	0.00%
2023/09/01	2	59.25	0	0.00	58.80	2	10,297	0.02%
2023/08/29	0	0.00	1	59.70	59.50	-1	10,452	-0.01%
2023/08/28	2	59.80	0.1	59.50	59.70	1.9	10,479	0.02%
2023/08/25	3.1	61.88	1	61.60	61.50	2.1	10,533	0.02%
2023/08/24	1	65.60	0	0.00	63.00	1	10,786	0.01%
2023/08/23	1	63.80	0	0.00	64.50	1	10,947	0.01%
2023/08/22	4	65.15	0	0.00	64.30	4	10,982	0.04%
2023/08/18	1	69.90	1	66.30	66.30	0	10,983	0.00%
2023/08/16	0	0.00	4	66.78	67.50	-4	10,892	-0.04%
2023/08/15	1	64.80	3	65.10	65.50	-2	10,885	-0.02%
2023/08/14	1	64.00	1	63.00	63.10	0	10,859	0.00%
2023/08/11	1	64.00	6	64.20	63.50	-5	10,930	-0.05%
2023/08/10	9	65.82	2	68.90	64.30	7	10,852	0.06%
2023/08/09	3	72.80	5	71.52	71.40	-2	10,611	-0.02%
2023/08/07	5	67.24	7	68.43	69.70	-2	10,360	-0.02%
2023/08/04	1	60.80	8	63.71	64.30	-7	10,079	-0.07%
2023/08/02	3	60.33	0	0.00	60.10	3	9,883	0.03%
2023/08/01	7	64.76	1	65.30	63.50	6	9,806	0.06%
2023/07/31	1	68.00	5	68.98	66.60	-4	9,617	-0.04%
2023/07/28	2	65.75	1	66.20	65.90	1	9,463	0.01%
2023/07/27	2	67.60	2	67.65	68.00	0	9,465	0.00%
2023/07/26	4	67.03	5	68.38	67.30	-1	9,451	-0.01%
2023/07/25	6	69.65	8	69.80	68.00	-2	9,355	-0.02%
2023/07/24	9	66.28	4	66.10	67.00	5	9,114	0.05%
2023/07/21	3	68.13	7	67.49	69.20	-4	8,913	-0.04%
2023/07/20	3	68.17	8	69.43	68.10	-5	8,795	-0.06%
2023/07/19	6	68.28	13	68.15	68.30	-7	8,538	-0.08%
2023/07/18	4	67.70	2	66.55	66.00	2	8,472	0.02%
2023/07/17	14	66.13	12	65.96	67.70	2	8,368	0.02%
2023/07/14	2	65.50	2	70.20	64.70	0	8,400	0.00%
2023/07/13	7	69.90	4	68.65	69.40	3	8,344	0.04%
2023/07/12	5	65.04	0	0.00	64.60	5	8,338	0.06%
2023/07/05	3	66.33	2	66.15	65.10	1	8,919	0.01%
2023/07/04	10	65.80	9	65.82	66.10	1	8,900	0.01%
2023/07/03	7	64.14	5	63.94	64.30	2	8,944	0.02%
2023/06/28	1	56.20	1	56.70	56.10	0	8,733	0.00%
2023/06/27	2	56.90	5	56.74	55.20	-3	8,673	-0.03%
2023/06/21	0	0.00	4	66.68	67.50	-4	8,173	-0.05%
2023/06/20	4	61.40	4	60.50	61.40	0	7,826	0.00%
2023/06/19	1	60.70	1	60.70	60.60	0	7,764	0.00%
2023/06/15	2	64.05	0	0.00	61.60	2	7,513	0.03%
2023/06/14	4	63.00	2	63.80	62.70	2	7,351	0.03%
2023/06/13	0	0.00	1	60.10	61.00	-1	7,127	-0.01%
2023/06/09	0	0.00	1	58.90	60.80	-1	6,780	-0.01%
2023/06/08	0	57.50	2	56.50	55.50	-2	6,504	-0.03%
2023/06/06	1	56.50	0	0.00	56.50	1	6,392	0.02%
2023/06/02	2	57.10	0	0.00	56.30	2	6,275	0.03%
2023/06/01	2	54.00	0	0.00	54.60	2	6,137	0.03%
2023/05/31	1	55.10	1	54.00	54.00	0	6,075	0.00%
2023/05/30	3	58.27	4	55.75	55.20	-1	5,963	-0.02%
2023/05/29	3	59.60	2	59.60	60.90	1	5,652	0.02%
2023/05/26	3	55.20	0	0.00	55.40	3	5,396	0.06%
2023/05/25	2	56.85	0	0.00	55.50	2	5,300	0.04%
2023/05/24	0	0.00	2	55.10	55.30	-2	5,153	-0.04%
2023/05/23	0	0.00	5	54.50	54.50	-5	5,091	-0.10%
2023/05/18	1	52.30	8	51.90	52.40	-7	4,799	-0.15%
2023/05/12	2	47.53	2.1	45.33	47.30	-0.1	4,469	0.00%
2023/05/11	2.1	49.16	2	50.90	48.80	0.1	4,293	0.00%
2023/05/10	5	48.43	3	48.53	48.30	2	4,155	0.05%
2023/05/09	1	48.85	3	48.48	48.40	-2	4,117	-0.05%
2023/05/08	3	48.33	1	48.75	48.05	2	4,082	0.05%
2023/05/05	3	47.40	1	47.30	47.80	2	4,037	0.05%
2023/05/03	1	50.50	2	50.10	47.65	-1	3,872	-0.03%
2023/04/28	1	50.20	1	50.20	50.60	0	3,586	0.00%
2023/04/27	2	49.85	2	49.55	49.95	0	3,473	0.00%
2023/04/26	1	49.10	0	0.00	49.35	1	3,399	0.03%
2023/04/25	10	49.09	8	49.09	49.20	2	3,331	0.06%
2023/04/24	5	51.60	3	51.73	51.50	2	3,181	0.06%
2023/04/21	2	51.90	0	0.00	50.70	2	3,057	0.07%
2023/04/19	2	54.75	2	54.30	55.90	0	2,688	0.00%
2023/04/18	3	53.70	6	53.50	54.70	-3	2,443	-0.12%
2023/04/17	5	54.82	5	54.50	54.30	0	2,191	0.00%
2023/04/14	1	53.70	4	53.20	53.70	-3	1,836	-0.16%
2023/04/13	3	50.27	0	0.00	48.85	3	1,436	0.21%
2023/04/12	2	50.00	2	51.30	51.10	0	1,311	0.00%
2023/04/11	0	0.00	2	48.58	49.90	-2	1,102	-0.18%
2023/04/10	1	45.00	0	0.00	45.75	1	808	0.12%
2023/04/07	1	44.10	2	44.75	44.85	-1	758	-0.13%
2023/04/06	2	45.50	0	0.00	45.95	2	666	0.30%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2023/03/30	5	41.20	7	40.56	41.70	-2	340	-0.59%
2023/03/29	0	0.00	3	39.70	39.55	-3	291	-1.03%
2023/03/27	7	38.23	1	39.20	38.30	6	250	2.39%
2023/03/17	0	0.00	9	36.30	36.40	-9	151	-5.92%
2023/02/20	0	0.00	1	33.85	33.75	-1	89	-1.12%
2023/01/10	1	29.85	0	0.00	29.80	1	65	1.53%
2022/12/13	0	0.00	1	30.30	30.20	-1	67	-1.47%
2022/09/02	0	0.00	1	31.40	31.55	-1	87	-1.14%
2022/07/14	4	26.55	4	26.45	26.65	0	53	0.00%
2022/06/29	0	28.60	0	0.00	28.50	0	54	0.00%
2022/04/28	0	0.00	1	29.40	29.40	-1	96	-1.03%
2022/04/20	1	30.50	0	0.00	30.60	1	98	1.01%
2022/04/15	0	0.00	1	30.70	30.70	-1	100	-1.00%
2022/04/06	1	30.90	0	0.00	30.95	1	137	0.73%
2022/03/31	0	31.95	0	0.00	30.95	0	141	0.00%
2022/02/24	1	31.60	0	0.00	31.15	1	149	0.67%
2022/02/22	2	31.85	0	0.00	31.80	2	150	1.33%
2022/02/17	2	32.10	0	0.00	32.10	2	151	1.32%
2022/01/10	1	32.00	0	0.00	32.00	1	149	0.67%
2021/10/26	1	31.50	0	0.00	31.25	1	215	0.46%
2021/09/02	1	32.55	0	0.00	32.45	1	318	0.31%
2021/08/19	0	0.00	1	31.40	31.25	-1	311	-0.32%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/06	0	0.00	1	42.50	42.50	-1	285	-0.35%
2021/08/05	0	0.00	2	42.45	42.60	-2	294	-0.68%
2021/07/28	2	42.08	0	0.00	42.20	2	349	0.57%
2021/07/20	1	41.40	0	0.00	41.40	1	409	0.24%
2021/07/12	1	41.20	0	0.00	41.25	1	458	0.22%
2021/07/09	1	41.55	0	0.00	41.70	1	458	0.22%
2021/07/08	2	42.00	0	0.00	42.00	2	478	0.42%
2021/06/24	0	0.00	2	43.00	43.20	-2	709	-0.28%
2021/06/18	1	42.45	0	0.00	42.40	1	756	0.13%
2021/06/02	1	41.85	0	0.00	41.85	1	899	0.11%
2021/05/12	2	40.55	0	0.00	39.60	2	1,247	0.16%
2021/05/11	2	42.60	0	0.00	42.30	2	1,224	0.16%
2021/05/03	0	0.00	1	46.35	46.05	-1	1,185	-0.08%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/28	1	47.85	0	0.00	47.50	1	1,164	0.09%
2021/04/23	0	0.00	1	46.00	46.35	-1	1,157	-0.09%
2021/04/13	2	48.20	0	0.00	48.05	2	1,133	0.18%
2021/04/07	0	0.00	3	48.75	49.00	-3	1,073	-0.28%
2021/04/01	1	48.05	0	0.00	48.30	1	1,054	0.09%
2021/03/31	2	49.10	0	0.00	48.35	2	1,044	0.19%
2021/03/30	1	49.05	1	49.35	49.50	0	1,015	0.00%
2021/03/02	3	49.30	3	47.17	46.60	0	871	0.00%
2021/02/23	1	47.00	0	0.00	47.75	1	768	0.13%
2021/01/22	0	0.00	10	39.80	39.75	-10	873	-1.14%
2021/01/18	0	0.00	5	40.00	41.15	-5	922	-0.54%
2021/01/12	1	42.10	0	0.00	42.35	1	977	0.10%
2021/01/08	0	0.00	1	42.50	42.40	-1	1,070	-0.09%
2021/01/06	1	42.55	0	0.00	42.85	1	1,170	0.09%
2021/01/04	1	43.40	0	0.00	43.40	1	1,320	0.08%
2020/12/29	0	0.00	2	43.28	43.45	-2	1,488	-0.13%
2020/12/28	1	43.25	0	0.00	43.50	1	1,499	0.07%
2020/12/25	1	42.80	0	0.00	42.75	1	1,499	0.07%
2020/12/23	1	42.40	0	0.00	42.40	1	1,526	0.07%
2020/12/22	0	0.00	1	42.90	42.30	-1	1,552	-0.06%
2020/12/21	1	43.00	0	0.00	43.00	1	1,562	0.06%
2020/12/18	2	43.80	7	43.71	43.50	-5	1,561	-0.32%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/11	7	44.89	0	0.00	44.85	7	1,605	0.44%
2020/12/10	2	45.73	0	0.00	45.65	2	1,602	0.12%
2020/12/09	3	45.65	0	0.00	45.75	3	1,605	0.19%
2020/12/08	4	45.70	0	0.00	45.45	4	1,642	0.24%
2020/12/07	0	0.00	1	45.70	45.70	-1	1,695	-0.06%
2020/12/04	1	44.40	0	0.00	44.50	1	1,719	0.06%
2020/11/30	0	0.00	1	45.55	45.15	-1	1,944	-0.05%
2020/11/23	1	45.50	1	45.60	45.65	0	2,330	0.00%
2020/11/12	0	0.00	2	45.00	44.95	-2	2,502	-0.08%
2020/11/11	0	0.00	4	46.78	46.40	-4	2,476	-0.16%
2020/11/09	0	0.00	1	50.30	50.10	-1	2,450	-0.04%
2020/11/06	2	48.98	0	0.00	48.65	2	2,433	0.08%
2020/10/30	1	50.10	0	0.00	48.35	1	2,489	0.04%
2020/10/28	1	49.85	0	0.00	49.70	1	2,483	0.04%
2020/10/22	2	50.90	0	0.00	49.95	2	2,446	0.08%
2020/10/21	0	0.00	1	49.65	50.00	-1	2,407	-0.04%
2020/10/20	1	49.30	2	49.48	49.55	-1	2,398	-0.04%
2020/10/19	0	0.00	2	49.83	49.00	-2	2,382	-0.08%
2020/10/16	2	52.10	1	50.20	50.50	1	2,345	0.04%
2020/10/14	3	50.30	7	50.01	49.90	-4	2,240	-0.18%
2020/10/13	1	49.15	62	49.53	49.90	-61	2,188	-2.79%
2020/10/12	0	0.00	2	47.25	47.80	-2	2,075	-0.10%
2020/10/08	2	48.30	5	48.06	48.50	-3	2,067	-0.15%
2020/10/07	2	46.90	0	0.00	47.50	2	2,010	0.10%
2020/10/06	1	45.65	0	0.00	46.00	1	1,979	0.05%
2020/09/17	0	0.00	1	44.95	44.25	-1	1,846	-0.05%
2020/09/14	1	44.25	0	0.00	43.90	1	1,816	0.06%
2020/09/11	0	0.00	1	44.50	44.10	-1	1,793	-0.06%
2020/09/10	1	47.80	1	45.55	45.60	0	1,747	0.00%
2020/09/09	1	46.65	2	46.83	46.80	-1	1,679	-0.06%
2020/09/08	1	45.25	0	0.00	46.50	1	1,629	0.06%
2020/09/07	2	46.40	2	45.73	45.05	0	1,570	0.00%
2020/09/04	0	0.00	1	43.70	46.00	-1	1,509	-0.07%
2020/09/03	2	45.90	1	45.90	45.10	1	1,455	0.07%
2020/09/02	5	44.85	6	44.75	44.50	-1	1,356	-0.07%
2020/09/01	3	43.02	0	0.00	41.80	3	1,234	0.24%
2020/08/31	1	43.00	2	42.83	42.90	-1	1,165	-0.09%
2020/08/28	2	42.43	0	0.00	42.50	2	1,126	0.18%
2020/08/27	3	41.82	1	42.40	42.90	2	1,061	0.19%
2020/08/20	0	0.00	53	37.21	37.95	-53	793	-6.68%
2020/08/18	5	39.46	0	0.00	39.50	5	717	0.70%
2020/08/11	0	0.00	5	36.95	35.75	-5	605	-0.83%
2020/08/06	1	35.20	1	35.25	35.30	0	542	0.00%
2020/08/05	5	35.00	0	0.00	34.45	5	534	0.94%
2020/07/16	1	29.60	1	29.95	29.90	0	405	0.00%
2020/07/13	6	31.75	6	31.70	31.55	0	339	0.00%
2020/07/09	20	31.35	0	0.00	31.40	20	323	6.17%
2020/07/08	28	31.56	0	0.00	31.65	28	306	9.14%
2020/07/07	0	0.00	15	31.20	31.40	-15	284	-5.27%
2020/07/06	1	31.20	0	0.00	31.20	1	275	0.36%
2020/06/30	1	30.50	0	0.00	30.55	1	268	0.37%
2020/06/29	2	30.55	9	30.60	30.60	-7	268	-2.61%
2020/06/24	0	0.00	8	30.95	30.90	-8	266	-3.01%
2020/06/22	0	0.00	5	31.40	31.30	-5	268	-1.87%
2020/06/12	1	29.40	2	29.05	29.65	-1	270	-0.37%
2020/06/10	2	29.85	0	0.00	30.25	2	273	0.73%
2020/06/05	0	0.00	7	30.15	30.30	-7	270	-2.58%
2020/06/04	22	30.20	0	0.00	30.25	22	271	8.11%
2020/06/03	10	30.50	0	0.00	30.50	10	272	3.67%
2020/05/19	0	0.00	0.1	28.90	28.95	-0.1	244	-0.04%
2020/05/15	3	28.28	0	0.00	28.35	3	232	1.29%
2020/05/14	4	28.85	0	0.00	28.50	4	227	1.75%
2020/05/07	0	0.00	1	27.00	26.90	-1	196	-0.51%
2020/04/20	1	25.60	0	0.00	25.80	1	183	0.55%
2020/04/14	1	25.30	0	0.00	25.40	1	176	0.57%
2020/04/06	0	0.00	1	24.00	24.00	-1	167	-0.60%
2020/04/01	1	23.85	0	0.00	23.80	1	168	0.60%
2020/03/27	1	24.20	0	0.00	23.55	1	170	0.59%
2020/03/13	0	0.00	2	22.45	22.45	-2	178	-1.12%
2020/02/26	0	0.00	8	26.24	26.30	-8	156	-5.10%
2020/02/20	2	26.55	0	0.00	26.55	2	157	1.27%
2020/02/06	1	26.55	0	0.00	26.70	1	161	0.62%
2019/12/16	0	0.00	2	28.20	28.45	-2	125	-1.60%
2019/10/28	8	25.85	0	0.00	25.90	8	73	10.88%
2019/08/26	1	25.00	0	0.00	25.10	1	174	0.57%
2019/08/05	1	25.50	0	0.00	25.35	1	193	0.52%
2019/07/30	1	26.75	0	0.00	26.50	1	195	0.51%
2019/03/25	0	0.00	0.2	28.80	28.80	-0.2	93	-0.16%
2019/02/20	1	26.65	2	27.00	26.95	-1	64	-1.56%
2019/02/18	2	26.18	1	26.10	26.30	1	62	1.61%
2018/12/07	1	26.00	0	0.00	26.25	1	145	0.69%
2018/11/16	0	0.00	2	26.35	26.30	-2	148	-1.35%
2018/11/15	0	0.00	1	26.30	26.60	-1	148	-0.67%
2018/11/14	0	0.00	1	26.60	27.00	-1	148	-0.68%
2018/11/09	0	0.00	2	25.45	25.10	-2	141	-1.41%
2018/11/07	0	0.00	1	25.25	25.75	-1	147	-0.68%
2018/11/06	3	25.40	0	0.00	25.10	3	157	1.90%
2018/11/02	2	22.15	0	0.00	22.80	2	153	1.30%
2018/09/27	0	0.00	26	28.39	28.30	-26	126	-20.54%
2018/09/19	0	0.00	16	28.95	29.55	-16	135	-11.77%
2018/08/31	0	0.00	0.3	31.20	31.20	-0.3	145	-0.17%
2018/08/15	0	0.00	3	32.15	32.65	-3	160	-1.86%
2018/08/13	3	31.90	0	0.00	32.50	3	153	1.95%
2018/08/06	0	0.00	1	31.65	31.90	-1	133	-0.75%
2018/08/01	0	0.00	2	31.50	31.85	-2	139	-1.43%
2018/07/25	0.5	31.80	2	31.60	31.85	-1.5	146	-1.03%
2018/07/11	0	0.00	2	33.30	33.30	-2	141	-1.41%
2018/07/06	0	0.00	1	33.40	33.50	-1	142	-0.70%
2018/07/05	0	0.00	2	33.85	33.65	-2	142	-1.40%
2018/06/28	0	0.00	2	33.00	33.35	-2	130	-1.54%
2018/06/27	0	0.00	2	33.10	33.05	-2	129	-1.54%
2018/05/15	5	33.95	0	0.00	34.10	5	112	4.43%
2018/05/14	1	34.10	0	0.00	34.30	1	114	0.87%
2018/04/18	3	33.80	0	0.00	34.10	3	109	2.74%
2018/04/03	4	33.36	0	0.00	33.65	4	103	3.88%
2018/03/20	2	33.00	0	0.00	32.90	2	105	1.90%
2018/03/01	1	33.90	1	33.85	33.95	0	108	0.00%
2018/02/27	2	34.95	0	0.00	34.55	2	109	1.83%
2018/01/25	1	37.80	0	0.00	38.10	1	112	0.89%
2018/01/08	21	38.00	0	0.00	38.20	21	137	15.24%