威健 (3033)-臺銀-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	33.80	3	33.98	34.05	-2	1,599	-0.13%
2025/01/17	5	33.90	0	0.00	33.95	5	1,632	0.31%
2025/01/16	0	0.00	3	33.75	33.70	-3	1,715	-0.17%
2025/01/15	0	33.75	3	33.78	33.55	-3	1,748	-0.17%
2025/01/13	4.1	33.19	0	0.00	33.30	4.1	1,830	0.22%
2025/01/10	3	33.98	5	34.10	34.10	-2	1,829	-0.11%
2025/01/09	6	34.64	3.2	34.73	34.10	2.8	1,881	0.15%
2025/01/08	0.1	33.55	0	0.00	33.75	0.1	1,881	0.01%
2025/01/07	0	33.75	0	0.00	33.60	0	1,925	0.00%
2025/01/06	2	34.00	0	0.00	33.90	2	2,110	0.09%
2025/01/03	0.2	34.03	0	0.00	34.00	0.2	2,146	0.01%
2025/01/02	0	0.00	3	33.85	33.90	-3	2,280	-0.13%
2024/12/31	3.2	33.31	4	33.40	33.45	-0.8	2,348	-0.03%
2024/12/30	7	33.66	4	33.65	33.60	3	2,400	0.12%
2024/12/26	0	0.00	1	34.50	34.00	-1	2,433	-0.04%
2024/12/25	0	0.00	3	34.10	34.05	-3	2,504	-0.12%
2024/12/24	0	0.00	2	34.40	33.95	-2	2,668	-0.07%
2024/12/23	0	0.00	2	34.05	34.05	-2	2,717	-0.07%
2024/12/17	0	0.00	2	34.00	34.10	-2	2,792	-0.07%
2024/12/16	4	33.59	15	33.53	33.50	-11	2,842	-0.39%
2024/12/13	7.1	33.61	2	34.00	33.75	5.1	2,867	0.18%
2024/12/12	0	0.00	4	34.60	34.15	-4	2,940	-0.14%
2024/12/11	5	34.50	0	0.00	34.45	5	2,974	0.17%
2024/12/10	4	34.65	2	34.90	34.75	2	2,989	0.07%
2024/12/09	3	35.08	0	0.00	34.85	3	3,015	0.10%
2024/12/06	2	34.80	0	0.00	34.90	2	3,027	0.07%
2024/12/05	6	35.11	0	0.00	35.00	6	3,032	0.20%
2024/12/03	1	35.20	8.1	35.49	35.20	-7.1	3,053	-0.23%
2024/12/02	5	35.72	3.3	35.43	35.40	1.7	3,043	0.06%
2024/11/29	5	34.76	7	35.21	35.30	-2	2,988	-0.07%
2024/11/28	0	0.00	3	34.85	34.85	-3	2,964	-0.10%
2024/11/27	5	34.75	0	0.00	34.40	5	2,969	0.17%
2024/11/25	3	35.17	4	35.21	35.05	-1	3,348	-0.03%
2024/11/22	0	0.00	8	34.75	34.75	-8	3,486	-0.23%
2024/11/21	0	0.00	1	33.95	34.25	-1	3,473	-0.03%
2024/11/20	0	0.00	0	34.20	34.10	0	3,478	0.00%
2024/11/19	0	0.00	1	34.20	34.30	-1	3,487	-0.03%
2024/11/18	0	0.00	5.4	33.84	33.90	-5.4	3,485	-0.15%
2024/11/15	7	34.03	2	34.10	34.10	5	3,479	0.14%
2024/11/14	3	33.95	4.4	33.86	34.00	-1.4	3,485	-0.04%
2024/11/13	8	34.28	0	0.00	34.25	8	3,474	0.23%
2024/11/11	4	34.75	7	34.98	34.90	-3	3,440	-0.09%
2024/11/08	1.2	35.99	8	35.88	35.65	-6.8	3,409	-0.20%
2024/11/07	1	35.65	8	35.67	35.95	-7	3,405	-0.21%
2024/11/06	5	34.90	0	0.00	35.15	5	3,387	0.15%
2024/11/05	3	34.47	0	0.00	34.45	3	3,431	0.09%
2024/11/04	0	0.00	0	34.80	34.65	0	3,525	0.00%
2024/11/01	2	35.05	2	35.00	35.05	0	3,619	0.00%
2024/10/30	2	34.75	0	0.00	34.90	2	3,636	0.06%
2024/10/29	3	35.10	0	0.00	35.00	3	3,666	0.08%
2024/10/28	0.5	35.65	0	0.00	35.10	0.5	3,674	0.01%
2024/10/25	13.1	35.57	2	35.65	35.70	11.1	3,682	0.30%
2024/10/24	1.4	35.81	7	35.77	35.70	-5.7	3,756	-0.15%
2024/10/23	2	36.25	1	36.35	36.20	1	3,876	0.03%
2024/10/22	0	0.00	5	36.00	35.95	-5	3,845	-0.13%
2024/10/21	1	35.60	0	35.60	35.60	1	3,888	0.03%
2024/10/18	32.3	35.85	2	35.90	35.60	30.3	3,954	0.77%
2024/10/17	7	35.97	5.1	35.87	35.90	1.9	3,956	0.05%
2024/10/16	0	0.00	14.2	35.92	36.00	-14.2	4,010	-0.35%
2024/10/15	3	35.83	1	35.90	35.60	2	3,994	0.05%
2024/10/14	1	35.60	7	35.66	35.65	-6	3,999	-0.15%
2024/10/11	10	35.86	23	36.07	35.65	-13	4,092	-0.32%
2024/10/09	9	35.00	0.3	34.90	34.90	8.7	4,071	0.21%
2024/10/08	10.1	35.51	9	35.28	35.30	1.1	4,209	0.03%
2024/10/07	0	0.00	1	35.40	35.50	-1	4,226	-0.02%
2024/10/04	4.1	35.00	14	34.97	35.00	-9.9	4,719	-0.21%
2024/10/01	3	34.38	1	34.45	34.55	2	4,704	0.04%
2024/09/30	19	34.76	8	34.92	34.55	11	4,785	0.23%
2024/09/27	6.2	34.93	1	34.85	34.85	5.2	4,972	0.10%
2024/09/26	10	35.19	10	35.35	35.15	0	4,920	0.00%
2024/09/25	10	34.90	14	34.69	34.35	-4	4,818	-0.08%
2024/09/24	2	33.65	4	33.98	34.10	-2	4,799	-0.04%
2024/09/23	6	34.03	4	33.95	33.95	2	4,807	0.04%
2024/09/20	3	34.35	0	34.40	34.35	3	4,822	0.06%
2024/09/18	1	34.65	2	34.50	34.25	-1	4,980	-0.02%
2024/09/16	3	34.33	5	34.63	34.55	-2	5,000	-0.04%
2024/09/13	5.1	34.60	11	34.46	34.55	-5.9	5,039	-0.12%
2024/09/12	16	33.24	1	33.30	33.40	15	5,185	0.29%
2024/09/11	1	33.05	0	0.00	33.40	1	5,182	0.02%
2024/09/10	4.1	33.91	3	33.30	33.45	1.1	5,211	0.02%
2024/09/09	1	33.65	0	0.00	34.15	1	5,259	0.02%
2024/09/06	2	32.88	8	33.13	33.45	-6	5,282	-0.11%
2024/09/05	2.2	33.00	0	33.50	33.20	2.2	5,308	0.04%
2024/09/04	11	33.00	11	33.38	33.20	0	5,412	0.00%
2024/09/03	6	34.13	6.2	34.16	34.20	-0.2	5,436	0.00%
2024/09/02	21	34.47	9	34.51	34.40	12	5,493	0.22%
2024/08/30	19	34.82	5	34.85	34.75	14	5,577	0.25%
2024/08/29	10	34.85	0	0.00	35.15	10	5,688	0.18%
2024/08/28	1	35.40	6	35.46	35.00	-5	5,772	-0.09%
2024/08/27	105	35.56	146	35.60	35.30	-41	6,041	-0.68%	大買/大賣/
2024/08/26	29	35.38	70	35.25	35.45	-41	6,436	-0.64%
2024/08/23	5	32.87	13	33.07	33.15	-8	6,490	-0.12%
2024/08/22	10	33.13	3	33.30	33.20	7	6,648	0.11%
2024/08/21	3	32.97	16	33.28	33.30	-13	7,022	-0.19%
2024/08/20	19	33.21	5	33.40	33.10	14	7,564	0.19%
2024/08/19	2	33.08	0	33.15	33.10	2	7,720	0.03%
2024/08/16	2	33.08	0	33.30	32.95	2	7,954	0.03%
2024/08/15	3	32.97	3	32.90	32.85	0	8,518	0.00%
2024/08/14	0	0.00	6	32.85	32.85	-6	8,832	-0.07%
2024/08/13	1	31.90	3	32.27	32.40	-2	9,414	-0.02%
2024/08/12	22	32.05	20	32.25	32.05	2	9,581	0.02%
2024/08/09	7	32.12	4.1	31.71	31.70	3	9,656	0.03%
2024/08/08	7	31.73	1.1	31.59	31.50	5.9	9,676	0.06%
2024/08/07	1	32.30	16	32.19	32.25	-15	9,734	-0.15%
2024/08/06	26	30.12	50	29.76	30.55	-24	9,832	-0.24%
2024/08/05	59.2	30.58	39	30.46	30.20	20.2	9,854	0.20%
2024/08/02	1	33.80	0	33.55	33.55	1	9,978	0.01%
2024/08/01	1	33.85	2	34.10	34.50	-1	10,684	-0.01%
2024/07/31	3	33.22	7	33.27	33.20	-4	11,319	-0.04%
2024/07/30	24	32.66	17	32.91	33.20	7	11,467	0.06%
2024/07/29	20	33.28	7	33.40	33.10	13	11,863	0.11%
2024/07/26	37	34.28	18	33.99	33.90	19	12,039	0.16%
2024/07/23	1	37.70	6.2	37.82	37.70	-5.2	11,913	-0.04%
2024/07/22	34	37.69	6.3	37.69	37.50	27.8	11,888	0.23%
2024/07/19	9	38.54	1	38.45	38.15	8	11,853	0.07%
2024/07/18	2	38.58	6	38.80	38.70	-4	11,941	-0.03%
2024/07/17	5	39.00	21	38.71	38.85	-16	11,890	-0.13%
2024/07/16	3	38.80	6	39.14	38.80	-3	11,890	-0.03%
2024/07/15	28	39.17	3	38.90	38.95	25	12,000	0.21%
2024/07/12	27	39.53	23	39.73	39.45	4	11,976	0.03%
2024/07/11	30	40.62	41	40.60	40.10	-11	11,880	-0.09%
2024/07/10	20	39.87	45	40.01	39.80	-25	11,785	-0.21%
2024/07/09	33	39.19	43.1	38.93	39.15	-10.1	11,678	-0.09%
2024/07/08	88	40.17	50	40.25	39.70	38	11,583	0.33%
2024/07/04	8	38.73	4	38.90	38.30	4	11,287	0.04%
2024/07/03	0	0.00	2	38.55	38.55	-2	11,219	-0.02%
2024/06/28	6	36.83	7	36.85	36.75	-1	11,041	-0.01%
2024/06/26	1	36.80	4	36.75	36.75	-3	11,002	-0.03%
2024/06/25	2	36.58	11	36.53	37.10	-9	10,985	-0.08%
2024/06/24	3	37.28	0.2	37.90	37.15	2.8	10,935	0.03%
2024/06/21	7	38.06	0	0.00	38.45	7	10,871	0.06%
2024/06/20	4	38.68	22	38.71	38.45	-18	10,988	-0.16%
2024/06/19	3.2	38.88	8	39.14	38.60	-4.8	11,053	-0.04%
2024/06/18	0	0.00	1	38.00	37.90	-1	11,124	-0.01%
2024/06/17	2	37.88	0	0.00	37.65	2	11,114	0.02%
2024/06/14	11	38.51	3	38.43	38.15	8	11,067	0.07%
2024/06/13	1	37.80	0	0.00	37.85	1	11,001	0.01%
2024/06/12	0	0.00	3	37.55	37.45	-3	10,983	-0.03%
2024/06/11	12	37.44	9	37.78	37.55	3	10,971	0.03%
2024/06/07	4	38.40	5	38.36	38.25	-1	10,873	-0.01%
2024/06/06	5	38.04	8	38.01	37.95	-3	10,853	-0.03%
2024/06/05	12	38.45	32	38.93	38.20	-20	10,828	-0.18%
2024/06/04	9	39.17	10	39.02	38.85	-1	10,784	-0.01%
2024/06/03	1	39.40	7	39.21	38.90	-6	10,670	-0.06%
2024/05/31	17	39.55	17	39.42	39.05	0	10,584	0.00%
2024/05/30	36.3	39.86	50	39.95	39.15	-13.7	10,260	-0.13%
2024/05/29	4	38.08	1.3	38.16	38.10	2.7	9,590	0.03%
2024/05/28	13	38.92	9	38.83	38.75	4	9,424	0.04%
2024/05/27	25	39.10	29	39.52	38.70	-4	9,316	-0.04%
2024/05/24	4	38.88	27.6	38.80	39.60	-23.6	8,995	-0.26%
2024/05/23	11	37.65	7	37.40	37.20	4	8,536	0.05%
2024/05/22	9.1	38.57	10	38.87	38.30	-0.9	8,484	-0.01%
2024/05/21	21	38.90	14.1	38.75	39.20	7	8,274	0.08%
2024/05/20	34	38.05	58	37.90	38.50	-24	7,742	-0.31%
2024/05/17	10	37.83	15	37.81	38.40	-5	7,459	-0.07%
2024/05/16	0	36.30	7	36.34	36.25	-7	6,896	-0.10%
2024/05/15	10	35.55	10	35.25	35.25	0	6,786	0.00%
2024/05/14	3	34.92	4	35.00	35.00	-1	6,797	-0.01%
2024/05/13	21	35.19	21	35.35	35.25	0	6,790	0.00%
2024/05/10	29.1	35.23	22	35.90	35.50	7.1	6,785	0.10%
2024/05/09	11	36.21	2	36.30	36.05	9	6,888	0.13%
2024/05/08	23	36.93	23	36.55	36.70	0	6,813	0.00%
2024/05/07	66	37.24	31	36.94	37.15	35	6,732	0.52%
2024/05/06	49	38.28	24	38.14	39.30	25	6,012	0.42%
2024/05/03	24	35.93	7	35.81	36.25	17	5,370	0.32%
2024/05/02	12	36.01	37	35.70	36.05	-25	5,303	-0.47%
2024/04/30	20	34.22	18	33.92	34.20	2	4,932	0.04%
2024/04/29	1	33.50	2	33.55	33.50	-1	4,693	-0.02%
2024/04/26	6	33.34	0	0.00	33.25	6	4,732	0.13%
2024/04/25	31	33.45	20	33.45	33.35	11	4,837	0.23%
2024/04/24	23	33.78	27	33.84	33.80	-4	4,941	-0.08%
2024/04/23	1	32.40	0	0.00	32.50	1	4,860	0.02%
2024/04/22	1	32.50	0	0.00	32.50	1	4,992	0.02%
2024/04/19	1	31.50	10	32.18	32.50	-9	4,930	-0.18%
2024/04/18	2	31.73	0	0.00	31.90	2	4,837	0.04%
2024/04/17	3	31.87	5	31.96	31.85	-2	4,949	-0.04%
2024/04/16	17	32.00	1.7	31.90	31.80	15.3	4,908	0.31%
2024/04/15	6	33.02	30	32.95	32.90	-24	4,838	-0.50%
2024/04/12	20	33.83	0	0.00	33.70	20	4,772	0.42%
2024/04/11	16	33.68	3	33.75	33.85	13	4,724	0.28%
2024/04/10	13	33.98	71	33.75	33.90	-58	4,714	-1.23%
2024/04/09	1	32.65	3	32.40	32.35	-2	4,482	-0.04%
2024/04/08	10	32.68	0	0.00	32.75	10	4,460	0.22%
2024/04/03	11	32.62	3	32.58	32.75	8	4,433	0.18%
2024/04/02	0	0.00	55	32.10	32.30	-55	4,419	-1.24%
2024/04/01	3	31.85	2	31.85	31.95	1	4,395	0.02%
2024/03/29	1	31.75	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	31.80	1	32.00	31.80	0	4,378	0.00%
2024/03/26	64	32.07	55	32.45	31.95	9	4,356	0.21%
2024/03/25	4	32.90	41.3	32.88	32.85	-37.3	4,286	-0.87%
2024/03/22	94	31.79	90	32.01	31.60	4	4,090	0.10%
2024/03/20	0	31.00	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	0.00	1	31.00	31.00	-1	3,632	-0.03%
2024/03/15	25	30.54	0	0.00	30.65	25	3,649	0.69%
2024/03/14	2	30.55	1	30.90	30.55	1	3,670	0.03%
2024/03/13	20.1	30.89	0	0.00	30.80	20.1	3,642	0.55%
2024/03/12	3.1	30.77	0	0.00	31.10	3.1	3,618	0.08%
2024/03/11	25	31.00	25	31.45	30.90	0	3,580	0.00%
2024/03/08	52	32.04	55	31.80	31.65	-3	3,530	-0.08%
2024/03/07	9	32.36	0	0.00	32.30	9	3,476	0.26%
2024/03/06	7	32.78	10	32.55	32.80	-3	3,461	-0.09%
2024/03/05	4	32.50	7	32.68	32.70	-3	3,465	-0.09%
2024/03/04	0	0.00	3	32.85	32.95	-3	3,441	-0.09%
2024/03/01	5	33.07	0	0.00	33.00	5	3,405	0.15%
2024/02/29	12	33.33	0	0.00	33.25	12	3,364	0.36%
2024/02/27	7	32.75	2	32.70	33.00	5	3,302	0.15%
2024/02/26	10	33.21	6	33.33	33.25	4	3,240	0.12%
2024/02/23	4	32.90	35.1	32.84	32.70	-31.1	3,145	-0.99%
2024/02/22	5	32.25	2	32.35	32.30	3	3,040	0.10%
2024/02/21	3	32.20	0	0.00	32.40	3	3,009	0.10%
2024/02/20	1	31.90	4	32.10	32.00	-3	2,959	-0.10%
2024/02/19	4	32.28	0.1	32.30	32.25	3.9	2,917	0.13%
2024/02/16	11	31.99	1.1	31.96	32.25	9.9	2,876	0.34%
2024/02/15	7	31.97	4.2	31.88	32.00	2.9	2,807	0.10%
2024/02/05	16	31.11	5.3	31.32	31.00	10.7	2,703	0.40%
2024/02/02	4.1	30.85	2	30.95	30.85	2.1	2,643	0.08%
2024/02/01	11.1	31.57	34.2	31.77	31.30	-23.2	2,565	-0.90%
2024/01/31	7	30.64	0	0.00	30.65	7	2,291	0.31%
2024/01/30	3	31.30	7	30.97	31.30	-4	2,228	-0.18%
2024/01/29	1	30.50	2	30.75	30.55	-1	2,063	-0.05%