笙泉 (3122)-臺銀-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	58.07	2	57.10	58.80	1	1,798	0.06%
2024/06/07	40	57.02	39	56.98	57.50	1	1,591	0.06%
2024/06/06	0	0.00	4	54.20	54.20	-4	894	-0.45%
2024/06/05	0	0.00	0	49.30	49.30	0	845	0.00%
2024/06/03	0	0.00	1	41.60	40.80	-1	741	-0.13%
2024/05/30	1	43.40	0	0.00	43.25	1	719	0.14%
2024/05/29	1	43.25	1	42.20	41.10	0	664	0.00%
2024/05/28	1	42.00	5	40.56	41.30	-4	628	-0.64%
2024/05/24	4	38.68	0	0.00	38.40	4	559	0.72%
2024/04/30	1	41.05	0	0.00	41.10	1	697	0.14%
2024/04/17	0	0.00	2	41.05	41.55	-2	728	-0.27%
2024/04/09	0	0.00	1	42.80	41.00	-1	742	-0.13%
2024/04/08	3	42.17	3	43.12	41.80	0	740	0.00%
2024/04/03	1	42.50	0	0.00	42.45	1	725	0.14%
2024/03/07	2	43.03	0	0.00	42.00	2	1,344	0.15%
2024/03/05	0	0.00	2	44.20	44.85	-2	1,529	-0.13%
2024/02/29	1	43.80	0	0.00	43.85	1	2,158	0.05%
2024/02/26	1	44.60	1	45.10	44.60	0	3,065	0.00%
2024/02/23	0	42.70	0	0.00	42.65	0	3,295	0.00%
2024/02/22	1	43.75	0	0.00	43.50	1	3,320	0.03%
2024/02/21	0	43.80	0	0.00	44.30	0	3,354	0.00%
2024/02/20	0	0.00	2	44.40	43.50	-2	3,427	-0.06%
2024/02/19	2	43.55	0	0.00	44.20	2	3,458	0.06%
2024/01/26	1	41.35	0	0.00	40.40	1	4,915	0.02%
2024/01/24	0	0.00	1	43.00	42.70	-1	5,360	-0.02%
2024/01/22	0	0.00	1	42.50	42.65	-1	6,333	-0.02%
2024/01/19	0	0.00	2	42.40	41.80	-2	6,760	-0.03%
2024/01/17	1	42.30	0	0.00	42.35	1	7,107	0.01%
2024/01/15	0	0.00	11	44.13	44.05	-11	7,977	-0.14%
2024/01/12	0	0.00	0.6	41.95	41.90	-0.6	8,533	-0.01%
2024/01/11	0.6	42.60	0	0.00	42.65	0.6	8,651	0.01%
2024/01/10	5	42.29	0	0.00	42.10	5	8,822	0.06%
2024/01/09	0	0.00	2	42.20	42.60	-2	8,905	-0.02%
2024/01/04	0	0.00	2	44.50	43.50	-2	9,260	-0.02%
2023/12/29	0	0.00	1	45.45	45.60	-1	10,117	-0.01%
2023/12/28	0	0.00	3	45.80	45.60	-3	10,647	-0.03%
2023/12/27	4.2	47.94	4	46.48	46.30	0.2	10,788	0.00%
2023/12/26	2	46.85	0	0.00	46.95	2	10,829	0.02%
2023/12/25	1	44.45	0.1	44.00	43.65	0.9	11,193	0.01%
2023/12/22	0	0.00	1.1	44.60	44.25	-1.1	11,345	-0.01%
2023/12/21	1	44.05	0	0.00	44.40	1	11,404	0.01%
2023/12/20	2	45.30	0	0.00	45.10	2	11,418	0.02%
2023/12/19	0	0.00	1	45.00	45.20	-1	11,450	-0.01%
2023/12/18	1	46.15	0	0.00	46.00	1	11,473	0.01%
2023/12/15	2	48.55	0	0.00	46.80	2	11,723	0.02%
2023/12/14	1	51.20	1	51.80	49.00	0	11,764	0.00%
2023/12/13	1	50.80	0	0.00	50.60	1	11,750	0.01%
2023/12/12	1	53.00	6	51.22	50.90	-5	11,724	-0.04%
2023/12/11	1	50.90	8	51.45	50.40	-7	11,714	-0.06%
2023/12/07	2	50.70	0	0.00	50.30	2	11,691	0.02%
2023/12/06	17	52.74	17.1	52.90	51.40	-0.1	11,639	0.00%
2023/12/05	10	50.94	8	50.70	51.60	2	11,467	0.02%
2023/12/04	2	50.20	0	0.00	50.60	2	11,427	0.02%
2023/12/01	5	52.22	0	0.00	52.10	5	11,375	0.04%
2023/11/30	12	53.94	7	53.14	53.00	5	11,333	0.04%
2023/11/29	12	53.12	8	52.95	52.80	4	11,162	0.04%
2023/11/28	12.1	52.14	16	52.53	53.30	-4	10,863	-0.04%
2023/11/27	2	49.45	5	50.40	48.50	-3	10,560	-0.03%
2023/11/24	1	52.50	14	50.80	50.50	-13	10,508	-0.12%
2023/11/23	41	53.53	21	53.43	52.90	20	10,378	0.19%
2023/11/22	6	49.29	15	50.53	51.20	-9	9,582	-0.09%
2023/11/21	0	0.00	1	46.15	46.60	-1	9,318	-0.01%
2023/11/20	2	46.28	0	0.00	46.35	2	9,288	0.02%
2023/11/17	2	48.70	2	47.45	46.60	0	9,246	0.00%
2023/11/15	6	47.74	3	48.67	47.40	3	9,120	0.03%
2023/11/14	2	47.40	5	48.60	48.00	-3	9,031	-0.03%
2023/11/13	0	0.00	1	46.25	47.10	-1	8,933	-0.01%
2023/11/10	2	47.45	1	46.65	46.15	1	8,846	0.01%
2023/11/09	15	49.44	3	49.93	47.25	12	8,668	0.14%
2023/11/08	8	48.84	22	49.83	50.10	-14	8,060	-0.17%
2023/11/06	1	45.20	1	44.40	45.20	0	7,728	0.00%
2023/11/03	4	46.20	0	0.00	45.50	4	7,648	0.05%
2023/11/02	8	47.08	6	48.80	47.00	2	7,522	0.03%
2023/11/01	19	47.85	18	46.23	47.35	1	7,306	0.01%
2023/10/31	16	47.64	17	47.64	48.00	-1	7,064	-0.01%
2023/10/30	27	48.21	24	46.96	46.85	3	6,400	0.05%
2023/10/27	31	47.44	33	46.97	45.70	-2	6,086	-0.03%
2023/10/26	3	45.33	0	0.00	44.15	3	5,653	0.05%
2023/10/25	33	46.71	34	46.89	47.30	-1	5,556	-0.02%
2023/10/24	28	48.16	24	45.67	45.00	4	5,298	0.08%
2023/10/23	3	45.18	3	46.22	46.50	0	4,810	0.00%
2023/10/20	11	45.58	12	44.83	42.30	-1	4,413	-0.02%
2023/10/19	15	41.78	15	43.20	43.75	0	3,829	0.00%
2023/10/18	3	38.75	3	39.20	39.80	0	3,708	0.00%
2023/10/17	7	40.85	5	39.09	37.70	2	3,536	0.06%
2023/10/16	2	41.98	1	39.50	39.45	1	3,448	0.03%
2023/10/13	0	0.00	5	44.35	43.70	-5	3,347	-0.15%
2023/10/12	4	45.81	4	45.65	46.00	0	3,264	0.00%
2023/10/11	23	46.57	23	47.79	45.25	0	3,075	0.00%
2023/10/06	6	44.02	7	44.13	45.60	-1	2,760	-0.04%
2023/10/05	18	46.59	17	46.56	45.45	1	2,622	0.04%
2023/10/04	55	42.08	56	42.06	43.25	-1	2,202	-0.05%
2023/10/03	6	38.85	4	39.35	39.35	2	1,669	0.12%
2023/10/02	1	36.60	0	0.00	35.80	1	1,519	0.07%
2023/09/28	27	35.45	28	35.10	36.00	-1	1,436	-0.07%
2023/09/27	4	31.89	17	33.98	35.20	-13	1,002	-1.30%
2023/09/26	2	31.93	8	31.78	32.00	-6	848	-0.71%
2023/09/25	6	30.58	4	30.70	30.50	2	786	0.25%
2023/09/22	16	31.41	12	31.62	31.60	4	778	0.51%
2023/09/21	7	31.02	5	30.88	31.00	2	736	0.27%
2023/09/20	21	33.40	11	33.09	31.90	10	699	1.43%
2023/09/19	2	30.80	11	30.49	31.35	-9	516	-1.74%
2023/09/18	14	28.56	6	29.03	28.50	8	465	1.72%
2023/09/14	8	26.78	6	26.92	26.75	2	407	0.49%
2023/09/13	0	0.00	4	26.70	27.05	-4	362	-1.10%
2023/07/10	0	26.75	0	0.00	26.40	0	335	0.00%
2023/07/05	6	28.15	4	28.23	28.20	2	332	0.60%
2023/07/04	2	28.70	2	28.45	28.50	0	330	0.00%
2023/07/03	2	28.00	2	29.10	28.25	0	325	0.00%
2023/06/30	4	28.58	6	28.53	28.40	-2	312	-0.64%
2023/06/28	7	27.42	5	27.87	27.70	2	291	0.69%
2023/06/27	10	29.60	10	29.30	28.50	0	278	0.00%
2023/06/26	0	0.00	2	27.60	28.15	-2	189	-1.06%
2023/06/19	1	26.00	0	0.00	26.00	1	157	0.64%
2023/05/31	0	0.00	1	24.70	25.05	-1	214	-0.47%
2023/05/19	1	24.60	1	24.75	24.70	0	243	0.00%
2023/05/08	0	0.00	4	25.75	25.70	-4	328	-1.22%
2023/04/25	1	24.25	0	0.00	24.35	1	365	0.27%
2023/04/21	1	25.10	0	0.00	24.80	1	364	0.27%
2023/04/20	2	26.25	0	0.00	25.75	2	357	0.56%
2023/04/18	0	27.45	0	0.00	27.05	0	351	0.00%
2023/03/27	2	28.30	2	28.90	28.00	0	349	0.00%
2023/03/17	0	0.00	2	27.15	27.35	-2	350	-0.57%
2023/03/16	2	26.65	0	0.00	26.65	2	351	0.57%
2023/03/07	2	28.55	2	29.15	28.30	0	374	0.00%
2023/03/01	2	27.55	2	28.00	28.05	0	382	0.00%
2023/02/23	2	28.15	4	28.25	28.45	-2	395	-0.51%
2023/02/22	4	28.03	2	28.15	28.05	2	407	0.49%
2023/02/20	0	0.00	4	28.33	28.25	-4	549	-0.73%
2023/02/16	0	0.00	2	27.80	28.05	-2	562	-0.36%
2023/02/15	4	28.18	2	28.65	27.90	2	568	0.35%
2023/02/14	6	28.40	6	28.63	27.85	0	536	0.00%
2023/02/10	0	0.00	1	26.65	26.50	-1	524	-0.19%
2023/02/08	1	28.05	0	0.00	28.00	1	521	0.19%
2023/02/06	1	27.70	0	0.00	27.35	1	517	0.19%
2023/02/03	1	27.45	0	0.00	27.55	1	518	0.19%
2023/02/01	0	0.00	4	27.35	27.40	-4	507	-0.79%
2023/01/13	1	25.25	0	0.00	24.90	1	500	0.20%
2023/01/06	0	25.95	0	0.00	25.85	0	510	0.00%
2022/12/23	1	25.65	0	0.00	26.00	1	578	0.17%
2022/12/16	2	26.80	2	27.05	26.90	0	597	0.00%
2022/12/12	2	26.75	0	0.00	26.85	2	593	0.34%
2022/12/09	0	0.00	2	27.65	27.30	-2	591	-0.34%
2022/12/08	2	27.00	0	0.00	27.45	2	587	0.34%
2022/12/05	6	29.32	2	30.15	29.00	4	587	0.68%
2022/12/02	0	0.00	2	29.45	29.45	-2	576	-0.35%
2022/12/01	2	28.85	2	29.10	28.65	0	558	0.00%
2022/11/25	6	27.80	7	27.62	27.15	-1	540	-0.18%
2022/11/24	0	0.00	1	27.70	27.70	-1	534	-0.19%
2022/11/23	10	27.35	10	27.11	27.20	0	531	0.00%
2022/11/18	16	28.53	14	28.50	28.30	2	516	0.39%
2022/11/17	16	28.80	13	28.99	29.00	3	498	0.60%
2022/11/16	1	28.45	7	28.12	28.85	-6	425	-1.41%
2022/11/14	1	25.15	0	0.00	25.45	1	337	0.30%
2022/11/08	2	26.55	4	27.60	26.10	-2	333	-0.60%
2022/11/01	0	0.00	1	26.00	25.80	-1	324	-0.31%
2022/10/28	1	23.90	0	0.00	24.10	1	324	0.31%
2022/10/06	1	27.05	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	28.65	28.15	-1	364	-0.27%
2022/09/23	2	27.85	0	0.00	28.15	2	355	0.56%
2022/09/16	2	30.55	0	0.00	30.10	2	380	0.53%
2022/07/22	1	37.69	1	36.90	36.80	0	794	0.00%
2022/06/23	1	38.90	1	39.15	39.55	0	2,618	0.00%
2022/06/22	1	39.10	1	39.40	39.50	0	2,640	0.00%
2022/06/21	1	40.95	2	41.23	41.25	-1	2,671	-0.04%
2022/06/20	1	41.70	0	0.00	38.25	1	2,833	0.04%
2022/06/16	2	45.95	1	48.10	45.35	1	2,828	0.04%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	1	49.50	0	0.00	49.05	1	2,883	0.03%
2022/06/07	0	0.00	1	50.90	50.80	-1	2,907	-0.03%
2022/06/06	2	50.40	1	50.90	50.50	1	2,935	0.03%
2022/06/02	1	51.60	1	52.20	51.40	0	2,989	0.00%
2022/06/01	1	51.70	1	52.20	51.70	0	3,031	0.00%
2022/05/30	1	51.30	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	0.00	2	49.53	49.50	-2	3,253	-0.06%
2022/05/26	2	49.00	0	0.00	48.65	2	3,262	0.06%
2022/05/25	1	49.40	3	49.62	49.60	-2	3,268	-0.06%
2022/05/24	2	49.28	1	51.10	48.80	1	3,281	0.03%
2022/05/23	1	51.60	0	0.00	50.40	1	3,283	0.03%
2022/05/19	1	48.30	1	49.10	49.75	0	3,289	0.00%
2022/05/17	0	0.00	2	49.93	50.20	-2	3,309	-0.06%
2022/05/16	2	49.23	2	49.55	49.20	0	3,327	0.00%
2022/05/13	0	0.00	1	48.80	48.35	-1	3,329	-0.03%
2022/05/12	1	48.10	0	0.00	47.55	1	3,334	0.03%
2022/05/11	2	49.73	0	0.00	49.20	2	3,375	0.06%
2022/05/10	1	48.15	2	49.73	50.60	-1	3,384	-0.03%
2022/05/09	2	50.40	1	50.80	50.20	1	3,421	0.03%
2022/05/06	1	53.70	1	54.00	54.20	0	3,438	0.00%
2022/05/05	0	0.00	5	55.60	55.60	-5	3,429	-0.15%
2022/05/04	1	53.80	2	52.60	53.90	-1	3,380	-0.03%
2022/04/29	1	50.70	1	51.70	50.60	0	3,360	0.00%
2022/04/27	2	48.90	1	48.95	50.30	1	3,349	0.03%
2022/04/26	1	51.70	1	53.40	51.00	0	3,334	0.00%
2022/04/25	2	53.20	0	0.00	52.00	2	3,326	0.06%
2022/04/22	4	55.75	1	55.90	55.70	3	3,311	0.09%
2022/04/21	2	57.15	2	57.50	57.00	0	3,298	0.00%
2022/04/20	3	56.07	7	56.21	56.40	-4	3,272	-0.12%
2022/04/19	5	55.58	4	55.98	54.60	1	3,247	0.03%
2022/04/18	1	55.30	0	0.00	55.00	1	3,236	0.03%
2022/04/15	7	56.66	2	56.45	55.70	5	3,225	0.16%
2022/04/14	5	60.68	3	59.73	59.90	2	3,202	0.06%
2022/04/13	1	60.10	1	60.40	60.10	0	3,141	0.00%
2022/04/11	1	58.30	0	0.00	59.00	1	3,039	0.03%
2022/04/08	0	0.00	2	62.30	61.50	-2	2,976	-0.07%
2022/04/06	3	66.20	3	66.70	66.00	0	2,848	0.00%
2022/04/01	10	67.55	9	68.74	66.80	1	2,782	0.04%
2022/03/31	40	68.94	43	68.42	68.90	-3	2,525	-0.12%
2022/03/30	0	0.00	10	66.72	67.10	-10	2,022	-0.49%
2022/03/29	2	60.25	2	59.25	61.00	0	1,858	0.00%
2022/03/28	1	57.20	1	57.50	57.00	0	1,707	0.00%
2022/03/25	1	56.80	0	57.20	56.80	1	1,698	0.06%
2022/03/23	0	61.70	2	60.50	57.90	-2	1,661	-0.12%
2022/03/22	0	0.00	2	55.10	56.10	-2	1,513	-0.13%
2022/03/21	3	54.57	2	55.10	54.30	1	1,514	0.07%
2022/03/18	4	55.18	4	55.20	55.10	0	1,542	0.00%
2022/03/17	0	0.00	3	54.47	54.80	-3	1,552	-0.19%
2022/03/15	1	51.50	0	0.00	51.00	1	1,592	0.06%
2022/03/10	1	51.80	3	52.43	52.70	-2	1,784	-0.11%
2022/03/09	1	50.90	0	0.00	51.10	1	1,810	0.06%
2022/03/08	2	50.70	1	51.80	50.10	1	1,897	0.05%
2022/03/07	7	55.87	0	0.00	54.60	7	1,918	0.36%
2022/03/04	8	61.43	8	61.15	60.60	0	2,105	0.00%
2022/03/03	0	0.00	3	59.27	60.60	-3	2,072	-0.14%
2022/02/25	1	52.60	0	0.00	52.50	1	2,133	0.05%
2022/02/24	2	52.00	5	51.38	51.50	-3	2,211	-0.14%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/21	0	0.00	2	54.80	54.80	-2	2,607	-0.08%
2022/02/18	1	55.30	2	55.10	55.30	-1	2,766	-0.04%
2022/02/17	5	54.24	2	54.80	54.00	3	3,205	0.09%
2022/02/16	0	0.00	1	53.60	53.90	-1	3,618	-0.03%
2022/02/15	3	53.07	0	0.00	52.00	3	3,961	0.08%
2022/02/14	2	51.40	1	51.60	51.20	1	4,077	0.02%
2022/02/11	3	55.37	3	53.33	53.00	0	4,194	0.00%
2022/02/10	1	52.80	1	52.50	52.90	0	4,245	0.00%
2022/02/09	5	53.20	5	53.42	52.80	0	4,250	0.00%
2022/02/08	0	0.00	2	50.15	52.90	-2	4,249	-0.05%
2022/02/07	1	47.05	0	0.00	48.10	1	4,276	0.02%
2022/01/24	1	46.15	1	47.85	47.70	0	4,428	0.00%
2022/01/21	1	47.50	2	46.85	46.80	-1	4,668	-0.02%
2022/01/20	2	49.20	2	49.88	49.20	0	4,717	0.00%
2022/01/19	2	49.83	1	50.20	49.80	1	4,724	0.02%
2022/01/17	0	0.00	2	50.70	51.90	-2	4,737	-0.04%
2022/01/13	2	49.70	1	49.85	49.75	1	4,752	0.02%
2022/01/12	1	50.70	1	51.70	50.50	0	4,764	0.00%
2022/01/11	1	51.00	0	0.00	50.40	1	4,765	0.02%
2022/01/10	0	0.00	1.2	52.78	53.30	-1.2	4,762	-0.03%
2022/01/07	2	53.25	0	0.00	51.80	2	4,756	0.04%
2022/01/06	2	55.85	0	0.00	54.90	2	4,738	0.04%
2022/01/05	1	56.10	1	56.50	56.20	0	4,736	0.00%
2022/01/04	1	57.30	1	58.30	57.00	0	4,741	0.00%
2022/01/03	1	56.80	1	57.40	57.90	0	4,747	0.00%
2021/12/30	2	57.40	1	57.50	57.50	1	4,748	0.02%
2021/12/27	0	59.60	0	0.00	59.50	0	4,792	0.00%
2021/12/15	0	0.00	3	57.70	58.50	-3	4,775	-0.06%
2021/12/14	5	56.88	2	56.40	56.20	3	4,773	0.06%
2021/12/08	1	61.90	14	63.37	61.70	-13	4,733	-0.27%
2021/12/07	12	66.63	0.4	65.60	65.00	11.6	4,663	0.25%
2021/12/06	5	64.78	8	63.66	64.90	-3	4,623	-0.06%
2021/12/03	0	0.00	2	64.65	64.00	-2	4,677	-0.04%
2021/12/02	5	66.56	11	65.95	64.90	-6	4,793	-0.13%
2021/12/01	8	64.69	6	62.13	65.70	2	4,893	0.04%
2021/11/30	14	66.48	15	65.60	64.30	-1	4,931	-0.02%
2021/11/29	11	63.76	2	64.60	65.40	9	4,785	0.19%
2021/11/25	1	60.90	2	61.50	61.50	-1	4,796	-0.02%
2021/11/24	0	0.00	1	62.40	62.70	-1	4,805	-0.02%
2021/11/23	0	0.00	1	64.11	61.80	-1	4,776	-0.02%
2021/11/22	5	66.06	3	65.40	65.80	2	4,830	0.04%
2021/11/19	4	67.65	7	66.40	67.80	-3	4,775	-0.06%
2021/11/18	7	67.66	5	68.70	65.10	2	4,667	0.04%
2021/11/17	3	66.27	3.5	68.26	66.20	-0.5	4,523	-0.01%
2021/11/16	13.6	69.04	7	70.57	67.40	6.6	4,391	0.15%
2021/11/15	10	64.70	8	65.40	66.80	2	3,974	0.05%
2021/11/12	3	58.47	3	60.23	60.80	0	3,582	0.00%
2021/11/11	0	0.00	3	52.77	55.30	-3	3,248	-0.09%
2021/11/10	10	52.00	11	52.36	52.10	-1	3,154	-0.03%
2021/11/09	5	48.65	13	49.14	50.00	-8	3,062	-0.26%
2021/11/08	3	47.37	2	47.15	47.05	1	3,002	0.03%
2021/11/05	5	48.39	0	0.00	48.20	5	3,054	0.16%
2021/11/04	2	47.93	1	47.50	48.60	1	3,109	0.03%
2021/11/03	2	47.58	6	47.48	47.55	-4	3,155	-0.13%
2021/11/02	9	46.72	7	47.52	45.85	2	3,213	0.06%
2021/11/01	4	46.75	10	46.94	46.90	-6	3,345	-0.18%
2021/10/29	15	47.94	8	49.06	46.45	7	3,380	0.21%
2021/10/28	1	45.75	5	46.43	47.95	-4	3,179	-0.13%
2021/10/27	4	43.41	5	43.57	43.60	-1	3,183	-0.03%
2021/10/26	3	42.97	2	43.55	42.80	1	3,336	0.03%
2021/10/25	4	43.40	3	43.55	43.60	1	3,399	0.03%
2021/10/22	5	43.21	7	43.54	43.80	-2	3,496	-0.06%
2021/10/21	3	43.43	1	44.20	43.10	2	3,598	0.06%
2021/10/18	2	40.95	3	41.20	41.00	-1	4,039	-0.02%
2021/10/15	4	40.25	6	40.45	40.20	-2	4,559	-0.04%
2021/10/14	2	39.60	0	0.00	39.10	2	4,884	0.04%
2021/10/13	1	39.00	1	39.25	39.10	0	5,085	0.00%
2021/10/12	1	40.55	0	0.00	40.30	1	5,452	0.02%
2021/10/07	0	0.00	1	40.65	41.20	-1	5,776	-0.02%
2021/10/06	2	40.30	1	40.45	39.60	1	6,132	0.02%
2021/10/05	1	37.40	9	40.24	40.45	-8	6,149	-0.13%
2021/10/01	4	41.86	4	42.19	41.05	0	6,371	0.00%
2021/09/30	3	44.20	3	44.67	44.20	0	6,367	0.00%
2021/09/29	1	45.50	0	0.00	44.85	1	6,380	0.02%
2021/09/28	2	47.68	1	47.65	47.35	1	6,386	0.02%
2021/09/27	3	48.07	3	48.30	48.50	0	6,399	0.00%
2021/09/24	1	47.25	4	46.65	47.20	-3	6,390	-0.05%
2021/09/23	2	45.25	1	45.40	45.15	1	6,372	0.02%
2021/09/22	2	45.25	2.4	46.05	45.95	-0.4	6,379	-0.01%
2021/09/17	4.1	48.13	9	48.19	47.90	-4.9	6,405	-0.08%
2021/09/16	1	48.50	2	48.73	48.50	-1	6,404	-0.02%
2021/09/15	3	47.53	4	48.09	47.90	-1	6,399	-0.02%
2021/09/14	5	49.18	3	49.30	48.30	2	6,400	0.03%
2021/09/13	2	49.45	0	0.00	48.95	2	6,411	0.03%
2021/09/10	4.1	50.08	4	50.33	50.30	0.1	6,466	0.00%
2021/09/09	2	51.20	1	49.90	51.30	1	6,601	0.02%
2021/09/08	12	50.08	10	49.86	49.10	2	6,625	0.03%
2021/09/07	11	54.20	8	51.59	52.70	3	6,680	0.04%
2021/09/06	7.7	54.83	2	55.30	55.00	5.7	6,550	0.09%
2021/09/03	1	52.80	6	52.00	53.20	-5	6,475	-0.08%
2021/09/02	7	50.61	3	50.27	50.00	4	6,544	0.06%
2021/09/01	12	53.75	2	52.45	52.70	10	6,477	0.15%
2021/08/31	1	50.70	2	50.48	51.10	-1	6,345	-0.02%
2021/08/30	2	50.43	3	50.17	49.40	-1	6,297	-0.02%
2021/08/27	0	0.00	1	50.60	48.80	-1	6,269	-0.02%
2021/08/26	9	50.29	7	50.69	49.90	2	6,278	0.03%
2021/08/25	0	0.00	4	47.49	49.35	-4	6,226	-0.06%
2021/08/24	4	45.51	2	46.55	44.90	2	6,243	0.03%
2021/08/23	1	45.70	6	45.51	46.15	-5	6,234	-0.08%
2021/08/20	3	43.07	4	43.53	43.30	-1	6,243	-0.02%
2021/08/19	6	45.00	2	46.28	42.45	4	6,232	0.06%
2021/08/18	3	45.00	7	45.52	47.00	-4	6,272	-0.06%
2021/08/17	3	45.02	1	47.10	43.85	2	6,281	0.03%
2021/08/16	0	0.00	1	46.15	46.20	-1	6,263	-0.02%
2021/08/13	3	46.40	1	45.95	45.20	2	6,242	0.03%
2021/08/12	7	47.82	9	47.76	47.50	-2	6,214	-0.03%
2021/08/11	7	47.69	3	48.58	46.00	4	6,187	0.06%
2021/08/10	6	49.97	6	50.52	48.25	0	6,127	0.00%
2021/08/09	3	52.07	1	52.00	52.00	2	6,033	0.03%
2021/08/06	9	56.73	8	57.00	55.20	1	5,963	0.02%
2021/08/05	4	55.60	7	55.73	57.20	-3	5,881	-0.05%
2021/08/04	6	53.28	9	52.56	52.00	-3	5,726	-0.05%
2021/08/03	5	52.84	2	53.65	52.00	3	5,690	0.05%
2021/08/02	2	52.20	2	53.60	53.80	0	5,705	0.00%
2021/07/30	10	54.30	7	54.54	53.00	3	5,689	0.05%
2021/07/29	5	49.17	4	51.05	52.80	1	5,541	0.02%
2021/07/28	6	48.57	9	48.74	48.05	-3	5,490	-0.05%
2021/07/27	7	51.70	8	52.13	50.60	-1	5,432	-0.02%
2021/07/26	2	54.80	3	55.63	55.10	-1	5,357	-0.02%
2021/07/23	11	57.98	7	57.90	54.60	4	5,274	0.08%
2021/07/22	6	59.68	9	60.01	58.00	-3	5,129	-0.06%
2021/07/21	18	60.02	15	60.19	61.70	3	4,952	0.06%
2021/07/20	14	53.81	11	55.21	57.80	3	4,517	0.07%
2021/07/19	5	51.50	10	52.46	52.60	-5	4,276	-0.12%
2021/07/16	13	54.92	21	53.03	51.50	-8	4,135	-0.19%
2021/07/15	17	50.21	12	49.22	51.50	5	3,911	0.13%
2021/07/14	8	47.41	8	47.24	47.40	0	3,775	0.00%
2021/07/13	16	50.73	1	52.30	49.90	15	3,709	0.40%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/06	1	38.00	1	38.15	38.10	0	3,512	0.00%
2021/07/05	1	38.25	0	0.00	38.00	1	3,502	0.03%
2021/07/02	3	36.62	7	36.92	37.30	-4	3,513	-0.11%
2021/07/01	8	36.69	9	37.13	36.10	-1	3,509	-0.03%
2021/06/30	4	37.33	4	37.68	37.05	0	3,509	0.00%
2021/06/29	6	37.48	2	37.75	37.15	4	3,515	0.11%
2021/06/28	4	37.00	6	37.48	38.30	-2	3,524	-0.06%
2021/06/25	4	37.65	3	37.85	37.65	1	3,499	0.03%
2021/06/24	4	37.98	8	38.24	38.05	-4	3,497	-0.11%
2021/06/23	4	37.83	8	38.05	37.70	-4	3,524	-0.11%
2021/06/22	11	37.76	8	38.98	37.25	3	3,540	0.08%
2021/06/21	8	39.06	2	39.70	38.40	6	3,533	0.17%
2021/06/18	1	44.35	0	0.00	42.60	1	3,633	0.03%
2021/06/16	0	0.00	2	40.75	41.20	-2	3,517	-0.06%
2021/06/15	2	39.40	2	39.82	39.40	0	3,498	0.00%
2021/06/11	1	39.82	1	41.25	40.00	0	3,525	0.00%
2021/06/10	5	40.14	4	39.71	39.25	1	3,569	0.03%
2021/06/09	4	36.48	6	36.87	36.85	-2	3,436	-0.06%
2021/06/07	2	35.50	2	35.65	35.55	0	3,429	0.00%
2021/06/04	2	37.00	0	0.00	37.00	2	3,414	0.06%
2021/06/02	1	40.60	2	39.48	40.65	-1	3,347	-0.03%
2021/06/01	3	38.97	2	38.45	38.90	1	3,259	0.03%
2021/05/27	0	0.00	1	36.00	35.20	-1	3,130	-0.03%
2021/05/26	1	38.65	1	38.30	36.75	0	3,123	0.00%
2021/05/21	0	0.00	2	31.60	32.15	-2	3,121	-0.06%
2021/05/20	2	30.90	0	0.00	30.90	2	3,126	0.06%
2021/05/19	8	30.71	8	31.09	32.30	0	3,142	0.00%
2021/05/18	0	0.00	6	29.50	30.80	-6	3,161	-0.19%
2021/05/17	6	28.08	4	28.33	28.00	2	3,149	0.06%
2021/05/14	14	31.86	12	31.83	31.10	2	3,133	0.06%
2021/05/13	8	31.63	8	32.37	33.15	0	3,095	0.00%
2021/05/12	12	31.45	12	32.21	31.25	0	3,052	0.00%
2021/05/11	10	34.72	8	34.96	34.20	2	3,010	0.07%
2021/05/07	0	0.00	3	37.77	38.50	-3	2,970	-0.10%
2021/05/05	1	34.20	0	0.00	34.00	1	2,898	0.03%
2021/05/04	2	36.50	0	0.00	32.85	2	2,871	0.07%
2021/05/03	0	0.00	1	36.40	35.60	-1	2,832	-0.04%
2021/04/28	0	0.00	1	41.45	40.55	-1	2,853	-0.04%
2021/04/26	1	44.50	7	43.09	41.55	-6	2,795	-0.21%
2021/04/22	4	40.34	0	0.00	37.75	4	2,619	0.15%
2021/04/21	4	40.35	3	41.20	40.20	1	2,559	0.04%
2021/04/20	3	40.15	1	38.50	40.15	2	2,414	0.08%
2021/04/19	1	37.85	2	36.80	36.50	-1	2,367	-0.04%
2021/04/16	4	40.88	1	40.55	40.05	3	2,292	0.13%
2021/04/15	6	39.93	5	39.88	44.50	1	2,101	0.05%
2021/04/06	0	0.00	3	49.00	49.65	-3	1,848	-0.16%
2021/03/31	3	49.83	0	0.00	49.50	3	1,882	0.16%
2021/03/24	0	0.00	5	34.75	37.40	-5	1,883	-0.27%
2021/03/23	0	0.00	5	37.40	37.40	-5	1,929	-0.26%
2021/03/19	2	30.15	0	0.00	30.95	2	1,810	0.11%
2021/03/18	6	27.01	3	27.32	28.15	3	1,721	0.17%
2021/03/17	0	0.00	5	25.98	26.45	-5	1,656	-0.30%
2021/03/16	5	25.30	1	26.50	24.95	4	1,661	0.24%
2021/03/10	0	0.00	3	20.10	21.30	-3	1,663	-0.18%
2021/03/09	3	19.33	0	0.00	19.40	3	1,699	0.18%
2021/02/25	1	22.90	0	0.00	23.60	1	1,783	0.06%
2021/02/24	9	23.59	1	22.35	22.10	8	1,746	0.46%
2021/02/19	6	18.73	6	19.03	19.40	0	1,623	0.00%
2021/02/18	8	18.83	16	18.93	19.30	-8	1,598	-0.50%
2021/02/01	2	17.15	5	16.79	16.70	-3	1,558	-0.19%
2021/01/29	6	18.02	8	18.14	17.50	-2	1,545	-0.13%
2021/01/25	2	16.25	2	16.45	16.80	0	1,476	0.00%
2021/01/22	4	17.48	4	17.75	16.45	0	1,465	0.00%
2021/01/15	2	17.45	4	17.78	17.30	-2	1,355	-0.15%
2021/01/13	0	0.00	3	17.10	16.95	-3	1,345	-0.22%
2021/01/12	3	17.10	6	17.33	16.60	-3	1,339	-0.22%
2021/01/11	5	16.92	0	0.00	17.00	5	1,313	0.38%
2021/01/08	3	17.30	1	17.40	17.00	2	1,307	0.15%
2021/01/07	5	18.06	0	0.00	17.90	5	1,296	0.39%
2021/01/06	2	19.05	0	0.00	18.40	2	1,292	0.15%
2021/01/05	2	18.75	8	19.28	19.05	-6	1,282	-0.47%
2021/01/04	0	0.00	3	19.02	19.00	-3	1,225	-0.24%
2020/12/31	2	18.70	0	0.00	18.65	2	1,214	0.16%
2020/12/29	2	18.75	2	18.90	18.85	0	1,202	0.00%
2020/12/28	4	18.64	6	18.94	18.90	-2	1,196	-0.17%
2020/12/25	2	18.80	0	0.00	18.60	2	1,146	0.17%
2020/12/23	0	0.00	1	19.50	18.95	-1	1,106	-0.09%
2020/12/21	5	19.13	0	0.00	19.35	5	1,071	0.47%
2020/12/18	5	19.04	4	19.15	19.25	1	1,044	0.10%
2020/12/17	7	21.07	0	0.00	20.00	7	1,026	0.68%
2020/12/14	0	0.00	1	21.30	21.45	-1	937	-0.11%
2020/12/11	10	20.70	10	20.51	19.95	0	920	0.00%
2020/12/09	10	22.15	11	20.69	19.35	-1	804	-0.12%
2020/12/07	0	0.00	3	19.60	19.15	-3	652	-0.46%
2020/12/04	20	17.83	23	18.04	19.00	-3	608	-0.49%
2020/12/03	0	0.00	2	17.85	17.30	-2	531	-0.38%
2020/12/02	3	16.40	0	0.00	16.30	3	488	0.61%
2020/12/01	1	17.50	0	0.00	16.40	1	465	0.21%
2020/11/24	0	0.00	7	13.63	13.50	-7	358	-1.95%
2020/11/20	5	13.55	0	0.00	13.60	5	337	1.48%
2020/11/19	2	13.45	0	0.00	13.45	2	335	0.60%
2020/11/17	0	0.00	4	13.40	13.40	-4	332	-1.20%
2020/11/04	2	12.70	0	0.00	12.45	2	338	0.59%
2020/11/03	2	12.60	0	0.00	12.60	2	339	0.59%
2020/10/12	0	0.00	10	12.80	12.80	-10	332	-3.00%
2020/10/08	12	12.89	2	13.00	12.70	10	325	3.07%
2020/09/15	0	0.00	1	12.10	12.10	-1	195	-0.51%
2020/08/07	0	0.00	1	11.45	11.45	-1	187	-0.53%
2020/08/03	0	0.00	10	11.45	11.35	-10	204	-4.90%
2020/07/29	4	11.25	4	11.40	11.20	0	206	0.00%
2020/07/28	10	11.45	0	0.00	11.20	10	204	4.89%
2020/06/24	0	0.00	9	10.86	11.00	-9	129	-6.95%
2020/06/15	0	0.00	1	11.50	11.45	-1	116	-0.86%
2020/06/05	9	10.74	0	0.00	10.70	9	115	7.78%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.03%
2020/03/06	0	0.00	6	11.30	11.45	-6	86	-6.91%
2020/03/05	0	11.40	0	0.00	10.45	0	82	0.00%
2020/02/27	6	10.80	0	0.00	10.75	6	81	7.32%
2020/02/24	20	11.89	20	11.89	11.80	0	85	0.00%
2019/09/25	9	14.99	9	14.91	14.45	0	59	0.00%
2019/05/23	0	0.00	1	11.65	11.65	-1	54	-1.82%
2019/05/08	1	13.00	0	0.00	13.00	1	51	1.95%
2019/04/10	1	13.55	0	0.00	13.55	1	24	4.15%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2018/06/08	0	0.00	3	18.20	18.15	-3	296	-1.01%
2018/06/05	0	0.00	2	19.05	18.60	-2	298	-0.67%
2018/05/30	0	0.00	1	19.80	19.85	-1	300	-0.33%
2018/05/29	0	0.00	3	19.70	19.95	-3	300	-1.00%
2018/05/24	3	18.30	0	0.00	18.70	3	287	1.04%
2018/05/09	0	0.00	2	18.00	18.15	-2	280	-0.71%
2018/04/25	0	0.00	7	20.76	20.00	-7	254	-2.75%
2018/04/24	4	22.60	4	21.70	21.30	0	242	0.00%
2018/04/23	1	21.40	1	21.55	21.55	0	191	0.00%
2018/04/18	1	18.50	3	18.50	18.60	-2	145	-1.38%
2018/04/17	15	20.61	0	0.00	18.50	15	130	11.53%
2018/04/13	0	0.00	4	18.45	18.30	-4	70	-5.68%
2018/03/08	1	17.50	0	0.00	17.60	1	56	1.77%
2018/03/06	7	17.51	0	0.00	17.45	7	52	13.23%
2018/01/12	0	0.00	1	17.50	17.00	-1	93	-1.07%
2018/01/02	0	0.00	1	16.80	16.80	-1	109	-0.92%