閎暉 (3311)-臺銀-高雄券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
77張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	36.15	36.30	0	90	0.00%
2024/11/18	0	0.00	0	36.30	36.50	0	92	0.00%
2024/11/06	0.1	37.15	0	0.00	36.90	0.1	91	0.11%
2024/11/01	0	0.00	1	38.05	38.00	-1	106	-0.94%
2024/10/30	1	39.70	0	0.00	39.50	1	101	0.99%
2024/10/28	2	39.75	0	39.57	39.10	2	90	2.18%
2024/10/25	0	38.95	0	0.00	38.70	0	86	0.01%
2024/10/23	0	0.00	0	37.90	38.05	0	87	0.00%
2024/10/21	0	0.00	0	38.10	37.95	0	93	0.00%
2024/10/07	0	38.00	0	0.00	37.65	0	105	0.02%
2024/09/23	0	0.00	3.1	36.83	37.20	-3.1	114	-2.69%
2024/09/20	0	36.90	0	0.00	36.85	0	115	0.00%
2024/09/10	0	0.00	0	37.30	37.15	0	124	0.00%
2024/09/05	0	0.00	0	37.00	36.70	0	132	0.00%
2024/09/02	0	0.00	0	38.50	38.70	0	133	0.00%
2024/08/21	0	0.00	1	37.30	37.50	-1	136	-0.74%
2024/08/19	0	35.50	0	0.00	35.30	0	136	0.01%
2024/08/02	0	0.00	0	37.65	37.30	0	124	0.00%
2024/07/26	10	37.15	0	0.00	37.10	10	122	8.14%
2024/07/22	5	38.00	0	0.00	38.00	5	117	4.26%
2024/07/19	5	38.74	0	0.00	38.70	5	114	4.35%
2024/07/15	5	38.70	0	0.00	38.65	5	114	4.37%
2024/07/12	10	38.90	0	0.00	38.85	10	113	8.79%
2024/07/11	0	0.00	0.1	39.25	38.90	-0.1	113	-0.09%
2024/07/09	20	40.16	0	0.00	39.80	20	119	16.79%
2024/07/08	0	0.00	0	40.70	40.55	0	117	0.00%
2024/07/03	0.1	39.60	0	0.00	39.60	0.1	116	0.09%
2024/03/19	0	40.30	0	0.00	40.25	0	406	0.00%
2024/02/21	0	41.40	0	0.00	41.80	0	372	0.00%
2024/02/19	0	41.20	0	0.00	40.80	0	365	0.00%
2024/01/25	0	0.00	1	41.10	40.70	-1	378	-0.26%
2024/01/24	0	0.00	2	40.55	40.70	-2	357	-0.56%
2024/01/17	3	40.75	0	0.00	39.70	3	325	0.92%
2024/01/10	0	0.00	1	38.75	38.30	-1	309	-0.32%
2023/12/14	0	0.00	1	39.90	39.45	-1	546	-0.18%
2023/12/13	2	39.88	0	0.00	39.80	2	547	0.37%
2023/12/05	0	0.00	0	38.40	38.25	0	882	0.00%
2023/11/30	0	0.00	1	39.40	39.10	-1	1,001	-0.10%
2023/11/27	1	38.95	1	38.55	37.90	0	1,205	0.00%
2023/11/24	1	38.45	1	38.60	38.85	0	1,209	0.00%
2023/11/07	0	36.90	0	0.00	37.00	0	1,297	0.00%
2023/11/03	0	0.00	1	36.75	36.80	-1	1,291	-0.08%
2023/10/30	1	38.85	0	0.00	38.20	1	1,275	0.08%
2023/10/25	0	0.00	0	38.95	38.65	0	1,262	0.00%
2023/10/20	0	38.50	0	0.00	38.20	0	1,251	0.00%
2023/10/13	1	39.70	1	40.05	40.55	0	1,200	0.00%
2023/10/12	0	0.00	1	38.95	40.85	-1	1,182	-0.08%
2023/10/11	1	37.85	3	38.42	38.15	-2	1,147	-0.17%
2023/10/06	1	37.75	1	38.10	37.45	0	1,138	0.00%
2023/10/03	2	38.55	0	0.00	37.80	2	1,118	0.18%
2023/10/02	0	0.00	1	39.90	39.65	-1	1,094	-0.09%
2023/09/28	2	39.78	1	39.85	39.35	1	1,082	0.09%
2023/09/27	1	41.50	0	0.00	40.75	1	1,065	0.09%
2023/09/26	1	41.85	0	0.00	41.40	1	1,056	0.09%
2023/09/25	0	0.00	1	42.75	42.70	-1	1,046	-0.10%
2023/09/22	3	41.78	2	42.35	42.05	1	1,032	0.10%
2023/09/21	4	41.98	5	41.96	41.75	-1	1,025	-0.10%
2023/09/20	1	42.30	0	0.00	41.95	1	1,005	0.10%
2023/09/18	1	41.85	2	42.65	41.75	-1	955	-0.10%
2023/09/15	2	42.58	1	42.60	42.60	1	944	0.11%
2023/09/13	4	43.15	4	43.65	43.90	0	901	0.00%
2023/09/12	4	45.79	6	45.97	43.60	-2	855	-0.23%
2023/09/11	1	44.30	1	42.60	44.65	0	668	0.00%
2023/09/08	2	41.23	2	41.45	40.60	0	571	0.00%
2023/09/07	1	42.30	1	43.75	41.95	0	556	0.00%
2023/09/06	12	44.28	17	43.95	44.65	-5	519	-0.96%
2023/09/05	4	40.91	3	41.57	41.55	1	451	0.22%
2023/09/04	8	42.39	5	42.29	41.60	3	427	0.70%
2023/09/01	4	43.01	1	42.70	42.60	3	347	0.86%
2023/08/29	0	0.00	5	39.00	39.00	-5	200	-2.49%
2023/08/28	0	0.00	5	39.30	39.30	-5	186	-2.68%
2023/08/23	0	0.00	7	39.20	37.60	-7	103	-6.78%
2023/08/22	10	35.25	0	0.00	35.65	10	56	17.84%
2023/08/21	3	35.27	0	0.00	35.15	3	53	5.61%
2023/08/18	3	35.05	0	0.00	35.05	3	45	6.61%
2023/06/30	0	34.60	0	0.00	34.75	0	38	0.00%
2023/04/11	0	0.00	3	35.70	35.50	-3	40	-7.39%
2023/01/11	1	33.30	0	0.00	33.25	1	24	4.11%
2022/09/20	0	34.60	0	0.00	34.70	0	55	0.00%
2022/08/25	0	0.00	4	34.15	34.30	-4	121	-3.30%
2022/08/18	2	34.70	0	0.00	34.70	2	119	1.68%
2022/08/17	2	34.60	0	0.00	34.55	2	120	1.66%
2022/06/24	1	33.30	1	32.85	32.90	0	109	0.00%
2022/06/08	2	36.75	0	0.00	35.15	2	86	2.32%
2022/04/12	0	0.00	0	33.05	33.20	0	77	-0.02%
2022/03/16	0	0.00	0.1	32.85	32.75	-0.1	99	-0.12%
2022/02/25	0	0.00	1	33.50	33.55	-1	102	-0.97%
2022/01/06	0	0.00	15	35.90	35.90	-15	128	-11.65%
2022/01/05	16	36.77	0	0.00	36.50	16	126	12.70%
2021/12/27	0	35.30	0	0.00	35.35	0	96	0.00%
2021/10/01	0	33.90	0	0.00	33.50	0	120	0.00%
2021/08/19	0	33.40	0	0.00	33.40	0	154	0.00%
2021/07/22	0	0.00	1	34.70	34.85	-1	252	-0.40%
2021/07/16	1	36.30	0	0.00	36.25	1	271	0.37%
2021/07/05	0	0.00	0.7	33.05	33.20	-0.7	327	-0.22%
2021/05/06	0.1	38.70	0	0.00	37.70	0.1	619	0.01%
2021/05/05	0	0.00	2	39.10	38.95	-2	616	-0.32%
2021/05/04	0	0.00	3	37.13	37.50	-3	608	-0.49%
2021/05/03	1	40.75	0	0.00	39.20	1	592	0.17%
2021/04/29	0	0.00	0.1	41.90	42.20	-0.1	582	-0.01%
2021/04/28	0	0.00	1.1	43.28	43.35	-1.1	580	-0.19%
2021/04/23	3	42.00	1	41.00	42.40	2	574	0.35%
2021/04/22	2	43.90	2	41.10	40.85	0	587	0.00%
2021/04/16	0	45.30	0	46.00	46.20	0	561	0.00%
2021/04/13	0	0.00	1	46.75	46.10	-1	531	-0.19%
2021/04/09	0	46.40	0	0.00	46.85	0	506	0.00%
2021/04/06	2	47.05	3	48.27	48.15	-1	452	-0.22%
2021/04/01	10	48.52	4	48.64	47.05	6	419	1.44%
2021/03/31	0.1	41.04	0	0.00	45.95	0.1	320	0.03%
2021/03/30	0	0.00	1	42.75	41.80	-1	283	-0.35%
2021/03/26	0	0.00	5	37.60	37.60	-5	208	-2.39%
2020/12/09	2	35.93	1	35.30	35.60	1	310	0.32%
2020/12/01	5	33.60	0	0.00	33.15	5	280	1.78%
2020/11/27	0	0.00	0	34.00	34.00	0	288	-0.01%
2020/11/26	0	0.00	0.7	34.00	34.45	-0.7	286	-0.26%
2020/11/20	0	0.00	0.3	30.00	30.10	-0.3	213	-0.16%
2020/10/28	0	0.00	10	27.91	27.65	-10	118	-8.44%
2020/10/27	10	28.75	0	0.00	27.85	10	117	8.48%
2020/10/26	0	0.00	1	27.20	27.05	-1	113	-0.88%
2020/07/21	0	0.00	0.7	27.70	27.80	-0.7	603	-0.11%
2020/07/17	0	0.00	0.1	27.30	27.30	-0.1	599	-0.01%
2020/06/08	2	32.95	2	30.75	31.25	0	560	0.00%
2020/06/05	0	0.00	0	32.75	32.75	0	513	-0.01%
2020/05/28	0	0.00	2	30.30	29.70	-2	454	-0.44%
2020/05/27	0.3	29.60	0	0.00	29.80	0.3	454	0.07%
2020/05/08	1	30.60	0	0.00	30.05	1	386	0.26%
2020/05/07	1	30.40	1	30.80	30.70	0	377	0.00%
2020/05/05	1	29.75	0	0.00	30.00	1	346	0.29%
2020/03/20	0	18.80	0	0.00	18.80	0	131	0.00%
2020/02/17	0	0.00	0	24.40	24.45	0	98	-0.04%
2020/02/14	0	0.00	0.1	24.55	24.65	-0.1	99	-0.06%
2020/01/16	0	0.00	0.5	26.00	26.10	-0.5	139	-0.34%
2019/11/25	0	0.00	44	27.70	27.90	-44	428	-10.26%
2019/11/21	10	26.50	10	27.16	27.20	0	432	0.00%
2019/11/15	0	0.00	17	26.10	26.10	-17	438	-3.87%
2019/11/06	0.1	24.70	0	0.00	24.85	0.1	433	0.02%
2019/11/05	0	0.00	0.2	24.50	24.70	-0.2	430	-0.06%
2019/10/04	1	23.50	0	0.00	23.50	1	460	0.22%
2019/10/01	3	23.33	0	0.00	23.70	3	458	0.65%
2019/09/27	5	23.22	1	23.15	23.20	4	456	0.88%
2019/09/25	2	22.80	0	0.00	22.90	2	458	0.44%
2019/09/24	7.2	22.99	0	0.00	23.00	7.2	463	1.55%
2019/09/10	22	14.51	10	14.54	14.50	12	500	2.40%
2019/09/09	2	14.65	0	0.00	14.50	2	477	0.42%
2019/09/05	2	14.85	1	14.95	14.85	1	450	0.22%
2019/09/04	10.3	14.85	0	0.00	14.85	10.3	434	2.37%
2019/08/28	0.2	14.50	0	0.00	14.60	0.2	287	0.07%
2019/08/26	1	14.00	0	0.00	14.15	1	278	0.36%
2019/08/16	1	14.15	0	0.00	14.15	1	272	0.37%
2019/08/15	10	14.20	2	14.05	14.15	8	273	2.93%
2019/08/12	10	14.15	0	0.00	14.30	10	270	3.70%
2019/08/08	6	13.97	0	0.00	14.20	6	269	2.23%
2019/08/07	1.1	13.87	0	0.00	13.90	1.1	266	0.42%
2019/08/02	5	14.25	2.4	14.22	14.20	2.6	266	0.97%
2019/07/31	10	14.60	0	0.00	14.50	10	275	3.63%
2019/07/29	10	14.58	0	0.00	14.55	10	278	3.59%
2019/07/26	0	0.00	1	14.65	14.65	-1	281	-0.35%
2019/07/23	1	14.60	0	0.00	14.55	1	304	0.33%
2019/07/19	0.1	14.80	0	0.00	14.70	0.1	339	0.02%
2019/07/16	0	0.00	1	14.80	14.70	-1	361	-0.28%
2019/07/09	1	14.60	1	14.70	14.60	0	434	0.00%
2019/07/05	0	0.00	1	14.45	14.55	-1	439	-0.23%
2019/07/02	5	14.35	5	14.30	14.30	0	447	0.00%
2019/06/28	1	14.30	0	0.00	14.30	1	469	0.21%
2019/06/19	0	0.00	1	14.80	14.55	-1	608	-0.16%
2019/06/18	0	0.00	10	14.30	14.15	-10	567	-1.76%
2019/06/11	1	14.05	1	14.10	14.10	0	615	0.00%
2019/06/10	0	0.00	1	14.20	14.05	-1	632	-0.16%
2019/06/06	1	13.90	0	0.00	13.90	1	635	0.16%
2019/06/05	1	14.10	0	0.00	14.05	1	640	0.16%
2019/06/04	1.4	14.19	0	0.00	14.05	1.4	646	0.22%
2019/05/27	0	0.00	1	14.00	13.75	-1	893	-0.11%
2019/05/21	1	14.00	0	0.00	14.00	1	896	0.11%
2019/05/16	0	0.00	2	14.10	14.05	-2	900	-0.22%
2019/05/14	4	14.05	0	0.00	14.15	4	907	0.44%
2019/05/13	0	0.00	1.6	14.06	14.10	-1.6	910	-0.18%
2019/05/10	6	14.00	1	14.30	14.00	5	913	0.55%
2019/04/30	1	14.50	1	14.60	14.65	0	882	0.00%
2019/04/29	5	14.95	2	15.20	14.95	3	870	0.34%
2019/04/22	13	15.76	8	15.89	15.75	5	820	0.61%
2019/04/17	1	15.40	1	16.15	15.55	0	793	0.00%
2019/04/16	0	0.00	1	15.90	15.75	-1	743	-0.13%
2019/04/09	10	15.45	0	0.00	15.45	10	714	1.40%
2019/04/08	11	15.80	2	15.55	15.60	9	714	1.26%
2019/04/03	2	16.00	12	15.93	15.80	-10	715	-1.40%
2019/04/02	7	15.71	5	15.85	15.85	2	710	0.28%
2019/04/01	25	15.53	1	15.75	15.65	24	692	3.46%
2019/03/29	1	15.50	22	15.35	15.35	-21	590	-3.56%
2019/03/27	10	15.27	0	0.00	15.20	10	583	1.72%
2019/03/25	0	15.30	20	15.38	15.30	-20	580	-3.44%
2019/03/15	5	15.35	0	0.00	15.25	5	541	0.92%
2019/03/14	10	15.18	0	0.00	15.20	10	526	1.90%
2019/03/13	0.2	15.15	0	0.00	15.20	0.2	523	0.04%
2019/03/11	15	15.28	0	0.00	15.15	15	493	3.04%
2019/03/06	0.2	15.70	0	0.00	15.70	0.2	484	0.04%
2019/03/04	1	16.00	0	0.00	15.75	1	462	0.22%
2019/02/27	3.2	16.28	0	0.00	16.00	3.2	443	0.72%
2019/02/21	0	0.00	2	13.80	13.70	-2	261	-0.76%
2019/01/22	2	12.60	0	0.00	12.50	2	283	0.71%
2019/01/04	0	0.00	0	12.20	12.15	0	313	-0.01%
2018/12/10	0	0.00	10	12.91	13.10	-10	344	-2.90%
2018/12/07	0	0.00	32	12.85	12.95	-32	357	-8.96%
2018/12/06	0	0.00	8	12.75	12.70	-8	362	-2.21%
2018/11/27	0	0.00	3	12.25	12.30	-3	470	-0.64%
2018/11/22	0	0.00	17	12.30	12.25	-17	466	-3.64%
2018/11/21	0	0.00	4	12.25	12.20	-4	468	-0.85%
2018/11/20	0	0.00	16	12.20	12.15	-16	469	-3.40%
2018/10/23	20	11.48	0	0.00	11.45	20	435	4.59%
2018/10/19	20	11.48	0	0.00	11.50	20	433	4.61%
2018/10/18	50	12.12	0	0.00	12.00	50	426	11.74%
2018/09/11	0	0.00	15	15.09	15.40	-15	342	-4.38%
2018/09/10	35	16.31	19	15.60	15.15	16	332	4.81%
2018/09/07	1	15.05	21	15.64	15.65	-20	223	-8.95%
2018/08/14	10	14.50	0	0.00	14.50	10	310	3.23%
2018/08/10	0	0.00	5	15.40	15.25	-5	307	-1.63%
2018/07/20	10	15.60	0	0.00	15.60	10	325	3.07%
2018/07/12	0	0.00	10	15.60	15.70	-10	336	-2.98%
2018/07/09	10	15.30	0	0.00	15.40	10	355	2.82%
2018/07/05	0	0.00	10.1	15.90	15.90	-10.1	375	-2.68%
2018/06/14	0	0.00	19	17.25	17.35	-19	570	-3.33%
2018/06/13	1	17.55	0	0.00	17.45	1	566	0.18%
2018/06/12	1	17.90	0	0.00	17.90	1	559	0.18%
2018/06/11	0	0.00	9	17.70	17.70	-9	540	-1.67%
2018/06/08	0	0.00	0.1	17.60	17.65	-0.1	545	-0.01%
2018/06/07	1	17.95	0	0.00	17.65	1	549	0.18%
2018/06/06	16	17.75	0	0.00	17.65	16	535	2.99%
2018/06/01	1	16.90	0	0.00	16.95	1	493	0.20%
2018/05/31	8	16.75	0	0.00	16.75	8	497	1.61%
2018/05/29	0	0.00	1	16.60	16.75	-1	490	-0.20%
2018/05/24	1	16.50	0	0.00	16.45	1	503	0.20%
2018/05/23	1	16.20	0	0.00	16.20	1	502	0.20%
2018/05/22	0	0.00	1	16.45	16.30	-1	504	-0.20%
2018/05/21	0	0.00	1	16.40	16.25	-1	506	-0.20%
2018/05/18	1	16.20	0	0.00	16.10	1	505	0.20%
2018/05/17	1	16.15	4	16.20	16.15	-3	512	-0.59%
2018/05/15	0	0.00	3	16.30	16.30	-3	520	-0.58%
2018/05/02	0	0.00	1	17.20	16.90	-1	607	-0.16%
2018/04/30	0	0.00	20	17.03	17.00	-20	609	-3.28%
2018/04/24	1	16.90	0	0.00	16.70	1	627	0.16%
2018/04/12	0	0.00	1	18.00	18.00	-1	671	-0.15%
2018/04/11	0	0.00	3	17.45	17.50	-3	652	-0.46%
2018/04/10	1	17.15	0	0.00	17.20	1	668	0.15%
2018/04/09	2	17.45	4	17.50	17.40	-2	661	-0.30%
2018/04/03	11	18.64	1	18.60	18.30	10	643	1.55%
2018/04/02	0	0.00	6	17.75	18.00	-6	548	-1.09%
2018/03/27	10	16.20	0	0.00	16.25	10	509	1.96%
2018/03/22	1	16.55	0	0.00	16.55	1	578	0.17%
2018/03/16	0	0.00	10	16.95	16.85	-10	580	-1.72%
2018/02/09	0	0.00	5	15.65	15.60	-5	653	-0.77%
2018/02/06	11	15.96	0	0.00	16.05	11	655	1.68%
2018/02/05	1	17.60	0	0.00	17.65	1	642	0.16%
2018/02/02	1	18.10	0	0.00	18.05	1	644	0.16%
2018/01/31	2	18.25	0	0.00	18.25	2	674	0.30%
2018/01/26	10	18.50	4	19.04	18.70	6	692	0.87%
2018/01/16	0	0.00	0.3	18.50	18.55	-0.3	746	-0.05%
2018/01/10	2	18.55	0	0.00	18.55	2	767	0.26%
2018/01/09	1	18.90	0	0.00	18.80	1	784	0.13%
2018/01/08	1	19.20	5	19.57	19.15	-4	815	-0.49%
2018/01/05	5	19.15	10	19.10	19.10	-5	778	-0.64%
2018/01/04	0	0.00	1	19.40	19.25	-1	807	-0.12%