• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.6513.80-1644-0.16%
2025/01/092013.40013.4513.40208062.48%
2024/12/312014.0500.0014.25208812.27%
2024/12/201014.6000.0014.60101,2310.81%
2024/12/191014.7500.0014.85101,3400.75%
2024/12/161014.7000.0014.80101,8630.54%
2024/12/132115.0200.0014.95212,2370.94%
2024/12/111015.6000.0015.35102,7010.37%
2024/12/1000.000.215.6515.60-0.22,891-0.01%
2024/12/05216.0000.0015.9022,9630.07%
2024/12/0400.00116.1016.10-12,958-0.03%
2024/12/0300.00315.6515.75-32,957-0.10%
2024/12/02415.733615.5615.60-322,958-1.08%
2024/11/291015.803.215.8315.706.92,9580.23%
2024/11/274216.3400.0016.10422,9471.42%
2024/11/2000.00016.2516.2002,9400.00%
2024/11/1800.00016.1016.2002,9340.00%
2024/11/1500.0010.117.1016.60-10.12,930-0.34%
2024/11/14316.9751.216.7816.65-48.22,929-1.65%
2024/11/134317.7100.0017.70432,9041.48%
2024/11/121817.8400.0017.55182,8970.62%
2024/11/112818.1600.0017.95282,8870.97%
2024/11/07117.6000.0017.7512,8410.04%
2024/11/060.217.4300.0017.550.22,8370.01%
2024/11/0400.00017.4017.5002,8420.00%
2024/11/01817.86917.8717.85-12,844-0.04%
2024/10/30118.5000.0017.5512,8250.04%
2024/10/29518.99818.6018.60-32,790-0.11%
2024/10/28319.03119.4518.8522,7500.07%
2024/10/25119.050.219.2519.200.82,6770.03%
2024/10/23119.00618.6618.90-52,596-0.19%
2024/10/1700.002617.9517.80-262,508-1.04%
2024/10/1600.00218.0017.85-22,520-0.08%
2024/10/15218.2500.0017.5022,5220.08%
2024/10/14217.80217.9017.8002,5140.00%
2024/10/1100.00218.3017.95-22,508-0.08%
2024/10/09218.151217.8517.55-102,491-0.40%
2024/10/08218.40218.5518.4502,4810.00%
2024/10/07418.632318.5118.75-192,488-0.76%
2024/10/042918.55618.2818.20232,5060.92%
2024/10/01619.895.219.8819.400.92,4920.03%
2024/09/301719.2833.218.9619.30-16.22,430-0.67%
2024/09/27219.254.119.3519.30-2.12,413-0.09%
2024/09/261119.6200.0019.20112,3910.46%
2024/09/257619.533519.9419.50412,3461.75%
2024/09/243119.222519.7019.2062,2690.26%
2024/09/238819.344219.1419.80462,2152.08%
2024/09/203620.3533.120.0919.702.92,1090.14%
2024/09/1937.119.5836.219.5819.4511,9180.05%
2024/09/185419.775619.4719.05-21,755-0.11%
2024/09/1673.219.9931.219.9719.35421,6122.61%
2024/09/139818.7081.218.9019.1516.81,2401.35%
2024/09/125317.6461.217.7317.45-8.2972-0.85%
2024/09/114616.878.317.1916.7037.78004.71%
2024/09/104.316.61916.4816.70-4.7628-0.75%
2024/09/0500.00014.9014.9005750.00%
2024/09/03115.35215.5015.40-1595-0.17%
2024/09/02215.2500.0015.1526140.33%
2024/08/3000.00115.6515.55-1629-0.16%
2024/08/2900.00015.5015.5006510.00%
2024/08/2700.00215.3515.45-2698-0.29%
2024/08/2600.000.215.2515.20-0.2724-0.03%
2024/08/23114.90115.1515.1007690.00%
2024/08/20115.15115.4015.0008870.00%
2024/08/19215.18115.4015.1519290.11%
2024/08/16115.152.115.2715.20-1.11,086-0.10%
2024/08/1500.001.114.8914.75-1.11,120-0.10%
2024/08/1400.000.114.7014.55-0.11,204-0.01%
2024/08/1200.000.114.6014.50-0.11,408-0.01%
2024/08/0800.000.414.5014.10-0.41,454-0.02%
2024/08/0700.000.214.3514.30-0.21,455-0.01%
2024/08/0600.00113.6013.35-11,457-0.07%
2024/08/0500.00513.7013.60-51,453-0.34%
2024/08/01115.65115.6015.7001,4510.00%
2024/07/3100.00115.2515.30-11,451-0.07%
2024/07/30115.50215.1515.50-11,457-0.07%
2024/07/2300.00015.8015.6001,4710.00%
2024/07/22115.6500.0015.6011,4710.07%
2024/07/19616.18216.3516.1041,4670.27%
2024/07/18316.60116.9516.8021,4600.14%
2024/07/17417.21717.2817.05-31,459-0.21%
2024/07/16216.80216.8516.9001,4480.00%
2024/07/15216.55316.6816.55-11,461-0.07%
2024/07/12416.30216.5516.3021,4670.14%
2024/07/11216.6000.0016.4521,4680.14%
2024/07/1000.00316.9316.85-31,477-0.20%
2024/07/09416.4000.0016.5041,4740.27%
2024/07/08417.35317.5817.2011,4800.07%
2024/07/05217.30116.9517.5011,4680.07%
2024/07/04116.5500.0016.5511,4680.07%
2024/07/0300.00116.5516.35-11,576-0.06%
2024/07/02116.1000.0016.1011,6020.06%
2024/06/2400.00116.1516.15-11,629-0.06%
2024/06/19116.75116.2516.2501,6710.00%
2024/06/0600.00917.7216.80-91,871-0.48%
2024/06/05117.40217.9517.40-11,890-0.05%
2024/06/04217.75518.2217.75-31,937-0.15%
2024/06/03117.80217.9317.60-11,997-0.05%
2024/05/31117.75118.3017.7502,0290.00%
2024/05/30117.85118.1017.8502,1110.00%
2024/05/29218.33118.3518.3512,2620.04%
2024/05/28117.85317.6517.85-22,786-0.07%
2024/05/27617.38917.5717.35-32,891-0.10%
2024/05/24818.30317.9517.8052,9210.17%
2024/05/231017.65717.6617.7032,9340.10%
2024/05/22818.3100.0018.1582,9860.27%
2024/05/20517.1500.0017.1552,8380.18%
2024/05/1600.00115.8515.70-12,658-0.04%
2024/05/155116.101016.3016.10412,6801.53%
2024/05/03115.1000.0014.7515,6930.02%
2024/04/2200.00314.6014.40-35,851-0.05%
2024/04/1200.00116.8016.60-15,779-0.02%
2024/04/1000.005.117.1116.80-5.15,748-0.09%
2024/04/09117.60117.3517.7505,7120.00%
2024/04/02015.552015.3215.20-205,561-0.36%
2024/04/012015.6700.0015.70205,5520.36%
2024/03/28415.6000.0015.4545,5180.07%
2024/03/261016.4300.0015.80105,4880.18%
2024/03/2100.00116.3516.40-15,419-0.02%
2024/03/18117.3500.0017.4015,3480.02%
2024/03/14018.201017.9617.85-105,332-0.19%
2024/03/13318.5300.0018.2035,3100.06%
2024/03/12118.40218.8518.90-15,196-0.02%
2024/03/11117.15117.1017.2005,1330.00%
2024/03/081017.70517.3017.4555,0910.10%
2024/03/07118.552419.0818.30-235,025-0.46%
2024/03/062320.0300.0020.00234,9420.47%
2024/03/05219.602320.0719.65-214,894-0.43%
2024/03/042621.30621.7820.40204,8230.41%
2024/03/012222.471923.3121.0034,6430.06%
2024/02/27120.00120.5520.0503,9150.00%
2024/02/26121.10121.4521.9003,8530.00%
2024/02/23221.6000.0021.2023,7990.05%
2024/02/2200.00220.2020.05-23,700-0.05%
2024/02/21019.403019.2019.25-303,660-0.82%
2024/02/2000.000.319.4019.40-0.33,640-0.01%
2024/02/19019.85120.0019.65-13,612-0.03%
2024/02/16120.3000.0020.4013,5710.03%
2024/02/052.119.102.519.1519.10-0.43,453-0.01%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章