崧騰 (3484)-臺銀-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.80	1	55.00	55.10	0	631	0.00%
2024/11/21	0	0.00	1	52.90	53.40	-1	631	-0.16%
2024/11/20	1	53.50	0	54.00	53.10	1	636	0.16%
2024/11/18	0	0.00	0	52.70	52.70	0	645	0.00%
2024/11/08	1	54.10	0	0.00	54.50	1	693	0.14%
2024/10/29	1	52.90	1	53.40	53.10	0	733	0.00%
2024/10/28	0	0.00	0.3	55.00	54.70	-0.3	721	-0.03%
2024/10/24	1	54.80	0	0.00	54.70	1	724	0.14%
2024/10/23	0	0.00	0	55.80	55.40	0	728	0.00%
2024/10/21	0	0.00	0	55.00	55.10	0	732	0.00%
2024/10/16	0	0.00	3	54.67	55.00	-3	741	-0.40%
2024/10/11	2	55.80	0	0.00	55.60	2	738	0.27%
2024/10/09	1	56.90	0	0.00	55.50	1	739	0.14%
2024/10/08	1	57.70	0	0.00	56.90	1	737	0.14%
2024/10/07	5	58.16	0	0.00	57.90	5	737	0.68%
2024/10/04	0.3	58.30	0	0.00	57.50	0.3	737	0.04%
2024/09/30	1	59.10	0	0.00	59.10	1	730	0.14%
2024/09/20	4	62.40	0	61.50	61.30	4	699	0.57%
2024/09/16	2	63.70	0	0.00	61.90	2	676	0.30%
2024/09/13	0	0.00	3	63.07	64.00	-3	660	-0.45%
2024/09/12	2	59.40	0	0.00	59.90	2	643	0.31%
2024/09/10	0	0.00	0	57.80	57.80	0	646	0.00%
2024/09/09	0	0.00	1	57.20	56.80	-1	640	-0.16%
2024/09/05	0	0.00	2	58.30	58.10	-2	685	-0.29%
2024/09/03	0	63.00	3	61.97	61.80	-3	696	-0.42%
2024/09/02	4.5	64.00	29	64.27	63.30	-24.5	682	-3.59%
2024/08/30	3	62.73	3	62.10	63.00	0	642	0.00%
2024/08/29	4	62.45	7	61.24	61.50	-3	609	-0.49%
2024/08/28	8	58.58	0	0.00	58.70	8	550	1.45%
2024/08/27	11	57.30	0	0.00	57.30	11	526	2.09%
2024/08/26	0	0.00	2	57.00	56.20	-2	524	-0.38%
2024/08/21	0	0.00	0	56.60	56.40	0	527	0.00%
2024/08/20	1	56.60	0	0.00	56.60	1	525	0.19%
2024/08/19	3	56.23	0	0.00	56.70	3	526	0.57%
2024/08/16	1	55.30	0	55.80	55.60	1	523	0.19%
2024/08/15	0	0.00	4	54.98	55.80	-4	510	-0.78%
2024/08/14	1	53.00	1	53.40	53.50	0	488	0.00%
2024/08/13	0	0.00	3	54.00	53.30	-3	485	-0.62%
2024/08/09	3	52.67	6	53.02	53.00	-3	485	-0.62%
2024/08/08	2	50.90	0	0.00	52.10	2	465	0.43%
2024/08/05	2	44.55	0	45.00	44.75	2	458	0.43%
2024/07/23	0	0.00	21	50.40	50.20	-21	451	-4.65%
2024/07/22	1	49.30	0	0.00	49.65	1	453	0.22%
2024/07/19	1.1	51.13	1	51.30	50.90	0.1	446	0.01%
2024/07/15	1	53.30	0	0.00	53.30	1	462	0.22%
2024/07/12	2	53.80	0	0.00	53.60	2	464	0.43%
2024/07/10	0	0.00	1	53.20	54.30	-1	473	-0.21%
2024/07/09	0	0.00	0	54.10	53.90	0	478	0.00%
2024/07/08	0	0.00	2	55.65	56.20	-2	487	-0.41%
2024/06/13	0	0.00	1	57.70	57.20	-1	576	-0.17%
2024/06/12	0	0.00	8	54.80	58.80	-8	558	-1.43%
2024/06/05	0	0.00	0	51.70	51.20	0	513	0.00%
2024/06/03	8	52.80	0	0.00	52.70	8	525	1.52%
2024/05/15	21	52.41	0	0.00	51.70	21	481	4.36%
2024/04/16	0	0.00	16	50.20	50.60	-16	394	-4.06%
2024/04/15	0	51.90	0	0.00	52.30	0	383	0.00%
2024/04/11	1	52.70	0	0.00	52.70	1	356	0.28%
2024/04/10	31	50.30	0	0.00	50.40	31	330	9.39%
2024/04/09	0	49.35	0	0.00	49.55	0	326	0.00%
2024/03/26	0	0.00	2	46.93	46.40	-2	236	-0.84%
2024/03/15	1	44.85	0	0.00	44.85	1	213	0.47%
2024/03/13	1	46.00	0	0.00	46.00	1	210	0.48%
2023/12/25	0	0.00	1	45.05	45.50	-1	264	-0.38%
2023/12/12	0	0.00	1	47.10	47.10	-1	250	-0.40%
2023/12/06	0	0.00	4	48.75	48.90	-4	225	-1.77%
2023/12/04	2	46.20	1	46.25	46.95	1	201	0.50%
2023/11/27	0	0.00	3	45.00	44.85	-3	216	-1.38%
2023/11/22	0	0.00	6	44.40	45.15	-6	198	-3.03%
2023/11/08	0	0.00	2	43.75	43.30	-2	185	-1.08%
2023/11/06	0	0.00	1	42.30	42.05	-1	180	-0.55%
2023/11/01	3	41.35	0	0.00	41.45	3	183	1.63%
2023/10/31	1	42.00	2	41.60	41.60	-1	183	-0.54%
2023/10/23	5	41.95	0	0.00	41.80	5	193	2.58%
2023/10/19	0	0.00	1	43.35	43.35	-1	190	-0.53%
2023/10/18	2	44.65	1	44.10	43.90	1	188	0.53%
2023/10/06	0	0.00	1	41.65	41.80	-1	158	-0.63%
2023/10/05	1	41.55	0	0.00	41.50	1	162	0.62%
2023/09/15	0	0.00	7	41.70	41.80	-7	186	-3.76%
2023/09/14	0	0.00	50	41.64	41.90	-50	187	-26.61%
2023/08/30	0	0.00	6.3	42.66	43.00	-6.3	192	-3.30%
2023/08/25	2	42.35	0	0.00	42.45	2	192	1.04%
2023/08/22	2	41.30	0	0.00	41.20	2	197	1.01%
2023/08/21	2	41.50	0	0.00	41.55	2	200	1.00%
2023/08/18	1	41.40	0	0.00	41.30	1	203	0.49%
2023/08/14	2	39.30	0	0.00	39.30	2	236	0.84%
2023/08/10	1	40.40	0	0.00	40.35	1	241	0.41%
2023/08/09	1	41.00	0	0.00	41.20	1	244	0.41%
2023/08/08	8	41.22	0	0.00	41.25	8	253	3.16%
2023/08/02	3	41.22	0	0.00	41.20	3	412	0.73%
2023/07/21	1	41.80	0	0.00	41.75	1	520	0.19%
2023/07/17	1	41.80	0	0.00	41.90	1	574	0.17%
2023/07/14	0	0.00	7	41.71	41.90	-7	591	-1.18%
2023/07/12	0	0.00	2	42.23	41.95	-2	607	-0.33%
2023/06/30	0	0.00	0.6	44.30	44.55	-0.6	687	-0.09%
2023/06/29	0	0.00	0.3	44.10	43.95	-0.3	692	-0.04%
2023/06/14	0	0.00	3	44.60	44.70	-3	726	-0.41%
2023/06/13	1	44.10	6	44.60	44.50	-5	731	-0.68%
2023/06/08	2	45.60	0	0.00	45.40	2	723	0.28%
2023/06/05	0	0.00	1.1	46.10	46.10	-1.1	734	-0.14%
2023/06/02	0.1	45.00	0	0.00	44.75	0.1	728	0.01%
2023/05/26	1	45.60	0	0.00	45.15	1	734	0.14%
2023/05/23	0	0.00	1	46.10	46.35	-1	733	-0.14%
2023/05/16	1	45.20	0	0.00	44.30	1	699	0.14%
2023/05/11	1	44.60	1	45.60	44.40	0	684	0.00%
2023/05/09	9	49.40	7	50.29	47.85	2	636	0.31%
2023/05/08	0	0.00	13	49.60	49.60	-13	527	-2.47%
2023/05/05	2	45.40	1	45.40	45.10	1	467	0.21%
2023/05/03	0	0.00	1	47.20	46.50	-1	459	-0.22%
2023/05/02	2	46.95	0	0.00	46.60	2	435	0.46%
2023/04/26	0	0.00	0.1	46.00	46.25	-0.1	423	-0.03%
2023/04/24	1	46.16	0	0.00	46.15	1	404	0.26%
2023/04/21	0.1	47.40	0	0.00	47.40	0.1	389	0.03%
2023/04/20	2	47.50	0	0.00	47.05	2	365	0.55%
2023/04/19	0	0.00	7	47.50	48.05	-7	354	-1.97%
2023/04/18	0	47.25	1	46.75	47.35	-1	335	-0.30%
2023/04/17	0	47.30	0	0.00	47.35	0	325	0.00%
2023/04/13	1	45.95	4	45.96	46.25	-3	297	-1.01%
2023/04/12	0	46.05	0	0.00	46.30	0	287	0.00%
2023/04/11	0	0.00	2	44.40	46.85	-2	272	-0.73%
2023/04/10	0	0.00	2	43.60	43.60	-2	245	-0.82%
2023/04/06	2	43.95	0	0.00	44.05	2	232	0.86%
2023/03/28	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/24	1	44.05	1.2	44.38	44.05	-0.2	177	-0.11%
2023/03/21	0	0.00	1	43.35	43.45	-1	155	-0.64%
2023/03/20	1	42.75	0	0.00	42.80	1	152	0.65%
2023/03/16	9	43.31	0	0.00	42.80	9	149	6.01%
2023/03/15	0	44.85	0.3	45.15	44.90	-0.3	144	-0.21%
2023/03/13	2.7	45.80	0	0.00	45.05	2.7	147	1.81%
2023/03/10	6	46.38	0	0.00	46.25	6	141	4.24%
2023/03/09	4	47.15	10	47.50	47.10	-6	140	-4.28%
2023/03/08	0	0.00	0.1	47.30	47.00	-0.1	131	-0.05%
2023/03/01	0	0.00	0.5	45.75	45.45	-0.5	137	-0.36%
2023/02/21	1	48.10	0	0.00	48.50	1	129	0.77%
2023/02/10	16	45.70	0	0.00	45.80	16	143	11.18%
2023/02/09	3	46.15	0	0.00	46.10	3	143	2.10%
2023/02/03	2	46.68	0	0.00	46.65	2	140	1.43%
2023/02/02	39	47.35	0	0.00	46.90	39	139	27.87%
2022/12/07	1	45.60	0	0.00	45.15	1	191	0.52%
2022/12/01	0	0.00	3	47.03	46.95	-3	195	-1.53%
2022/11/21	0	0.00	90	44.41	44.70	-90	217	-41.37%
2022/11/15	0	0.00	2	45.00	45.70	-2	217	-0.92%
2022/11/11	10	43.25	0	0.00	42.90	10	217	4.60%
2022/11/10	1	43.40	0	0.00	43.50	1	215	0.46%
2022/11/09	1	44.00	0	0.00	43.95	1	217	0.46%
2022/11/08	10	42.10	0	0.00	41.60	10	213	4.69%
2022/11/07	10	42.70	0	0.00	42.30	10	218	4.58%
2022/11/04	0	0.00	1	43.40	43.40	-1	220	-0.45%
2022/11/03	0	0.00	1	42.50	42.80	-1	224	-0.44%
2022/11/02	0	0.00	1	41.90	42.45	-1	229	-0.44%
2022/11/01	0	0.00	1	41.60	41.60	-1	233	-0.43%
2022/10/27	2	40.73	0	0.00	41.05	2	249	0.80%
2022/10/19	1	43.05	1	44.00	42.90	0	282	0.00%
2022/10/13	1	39.65	0	0.00	39.80	1	279	0.36%
2022/10/07	10	46.10	0	0.00	46.50	10	273	3.66%
2022/10/05	0	0.00	2	47.30	47.20	-2	273	-0.73%
2022/10/04	0	0.00	3	46.13	46.70	-3	273	-1.10%
2022/09/30	2	44.95	0	0.00	44.55	2	270	0.74%
2022/08/04	18	58.50	0	0.00	58.80	18	229	7.85%
2022/08/03	33	58.80	0	0.00	59.40	33	226	14.56%
2022/07/18	0	0.00	1	52.60	52.60	-1	222	-0.45%
2022/07/14	0	0.00	4	51.20	51.60	-4	224	-1.78%
2022/07/07	0	0.00	7	51.10	51.00	-7	239	-2.92%
2022/07/06	0	0.00	20	50.01	49.10	-20	245	-8.16%
2022/07/01	0	51.00	0	0.00	50.00	0	250	0.00%
2022/06/21	0	0.00	1	56.20	56.90	-1	280	-0.36%
2022/06/20	1	57.70	1	57.30	55.70	0	288	0.00%
2022/06/17	0	0.00	1	59.10	59.60	-1	285	-0.35%
2022/06/10	1	63.10	0	0.00	63.00	1	315	0.32%
2022/06/02	1	64.60	0	0.00	64.50	1	395	0.25%
2022/06/01	1	63.80	0	0.00	64.50	1	416	0.24%
2022/05/12	0	0.00	2	60.50	60.00	-2	562	-0.36%
2022/05/11	0	0.00	1	60.70	61.00	-1	570	-0.18%
2022/04/27	0	0.00	1	62.40	62.60	-1	731	-0.14%
2022/04/25	1	64.00	0	0.00	63.90	1	739	0.14%
2022/04/19	0	0.00	1	67.70	67.60	-1	1,005	-0.10%
2022/04/18	1	67.90	0	0.00	67.30	1	1,073	0.09%
2022/04/12	1	69.60	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	71.20	1	70.80	70.10	0	1,295	0.00%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	73.80	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	1	74.90	75.70	-1	1,939	-0.05%
2022/03/29	1	73.00	1	73.30	73.20	0	2,125	0.00%
2022/03/28	1	71.60	0	0.00	72.50	1	2,363	0.04%
2022/03/25	0	0.00	1	75.20	74.50	-1	2,431	-0.04%
2022/03/22	2	74.00	0	0.00	74.00	2	2,454	0.08%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/10	1	75.40	1	75.70	75.50	0	2,535	0.00%
2022/03/09	1	74.00	3	73.60	73.90	-2	2,580	-0.08%
2022/03/08	2	74.55	1	74.90	73.20	1	2,591	0.04%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/03	2	82.10	0	0.00	81.80	2	2,614	0.08%
2022/03/02	1	81.20	0	0.00	80.90	1	2,638	0.04%
2022/02/25	3	80.70	0	0.00	80.50	3	2,813	0.11%
2022/02/24	1	82.70	0	0.00	81.40	1	2,843	0.04%
2022/02/22	2	82.85	0	0.00	83.00	2	2,822	0.07%
2022/02/18	1	84.20	1	84.50	84.50	0	2,811	0.00%
2022/02/17	2	83.55	1	83.80	83.10	1	2,803	0.04%
2022/02/15	0	0.00	2	83.55	82.50	-2	2,793	-0.07%
2022/02/14	1	83.00	1	84.50	82.50	0	2,791	0.00%
2022/02/11	1	86.00	1.5	86.61	86.00	-0.5	2,783	-0.02%
2022/02/10	0	0.00	5	85.86	86.30	-5	2,781	-0.18%
2022/02/09	1	87.10	4	85.93	86.80	-3	2,757	-0.11%
2022/02/07	0	0.00	1	82.80	83.50	-1	2,695	-0.04%
2022/01/25	2	80.80	0	0.00	81.00	2	2,679	0.07%
2022/01/24	0.1	78.80	0	0.00	81.30	0.1	2,668	0.00%
2022/01/21	1.3	81.47	0	0.00	80.40	1.3	2,658	0.05%
2022/01/20	3	82.87	1	82.90	82.60	2	2,646	0.08%
2022/01/19	1	82.90	0	0.00	82.90	1	2,638	0.04%
2022/01/17	1	84.00	3	82.80	84.10	-2	2,630	-0.08%
2022/01/14	6.1	82.69	1	81.50	82.50	5.1	2,617	0.19%
2022/01/13	40	87.15	10	86.94	85.00	30	2,574	1.17%
2022/01/12	6	90.15	21	90.60	90.10	-15	2,475	-0.61%
2022/01/11	4	88.05	2	86.65	86.90	2	2,356	0.08%
2022/01/10	0	0.00	1	86.00	84.20	-1	2,287	-0.04%
2022/01/07	1	84.10	2	84.00	84.10	-1	2,265	-0.04%
2022/01/06	2	86.70	0	0.00	86.50	2	2,220	0.09%
2022/01/05	17	89.85	3	91.60	88.20	14	2,196	0.64%
2022/01/04	1	88.10	10	90.85	91.00	-9	2,089	-0.43%
2022/01/03	6	89.05	4	90.75	88.80	2	2,057	0.10%
2021/12/30	16	89.50	1	89.30	89.30	15	2,023	0.74%
2021/12/29	4	91.43	2	91.55	91.10	2	1,974	0.10%
2021/12/28	6	91.55	1.1	92.58	91.80	4.9	1,923	0.26%
2021/12/27	2.1	94.81	1.1	93.38	95.30	1	1,847	0.05%
2021/12/24	10	94.01	18	94.47	94.20	-8	1,724	-0.46%
2021/12/23	12.1	89.43	2	89.90	89.50	10.1	1,426	0.71%
2021/12/22	8	88.28	4	88.93	88.00	4	1,235	0.32%
2021/12/21	5	77.90	11	80.64	83.00	-6	998	-0.60%
2021/12/20	0	0.00	15	78.95	78.90	-15	917	-1.63%
2021/12/17	13	77.07	0	0.00	77.00	13	896	1.45%
2021/12/15	0	0.00	2.1	78.74	78.50	-2.1	882	-0.24%
2021/12/14	8	77.08	12	77.85	77.00	-4	876	-0.46%
2021/12/13	2	78.50	0	0.00	78.60	2	871	0.23%
2021/12/10	0	0.00	5	79.70	79.10	-5	867	-0.58%
2021/12/09	7	77.61	0	0.00	77.40	7	851	0.82%
2021/12/08	6	78.58	0	0.00	79.00	6	836	0.72%
2021/12/07	0	0.00	0.1	80.00	78.90	-0.1	822	-0.01%
2021/12/06	0.1	80.00	0	0.00	80.20	0.1	806	0.01%
2021/12/03	1	80.10	13	79.14	80.90	-12	783	-1.53%
2021/12/02	7	77.03	6	78.82	76.70	1	734	0.14%
2021/12/01	1	78.20	2	77.65	78.10	-1	723	-0.14%
2021/11/30	2	76.95	0	0.00	77.00	2	709	0.28%
2021/11/29	2	76.70	1	77.50	76.40	1	706	0.14%
2021/11/26	0	0.00	4	78.65	77.90	-4	662	-0.60%
2021/11/25	5.1	77.32	0	0.00	78.70	5.1	634	0.81%
2021/11/24	1	74.10	5	78.90	80.00	-4	551	-0.73%
2021/11/23	2	75.30	0	0.00	74.60	2	456	0.44%
2021/11/16	0	0.00	1	69.10	69.00	-1	423	-0.24%
2021/11/15	0	0.00	1	69.10	69.10	-1	434	-0.23%
2021/11/12	4	69.50	0	0.00	68.80	4	446	0.90%
2021/11/10	1	70.40	10	70.37	69.90	-9	483	-1.86%
2021/11/09	0	0.00	3	70.73	70.80	-3	483	-0.62%
2021/11/02	4	69.50	0	0.00	67.30	4	620	0.64%
2021/10/29	0	0.00	5	69.10	68.80	-5	638	-0.78%
2021/10/28	0	0.00	3	69.10	69.10	-3	681	-0.44%
2021/10/22	0	0.00	1	64.00	64.00	-1	732	-0.14%
2021/10/12	1	63.10	0	0.00	63.20	1	919	0.11%
2021/10/08	1	66.40	0	0.00	65.50	1	930	0.11%
2021/10/04	10	62.15	0	0.00	62.20	10	1,087	0.92%
2021/10/01	0	0.00	2	63.90	63.50	-2	1,111	-0.18%
2021/09/30	7	66.60	0	0.00	66.80	7	1,170	0.60%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	4	69.00	0	0.00	69.00	4	1,241	0.32%
2021/09/27	3	70.37	0	0.00	70.30	3	1,286	0.23%
2021/09/24	2	70.60	0	0.00	70.60	2	1,301	0.15%
2021/09/22	1	69.30	0	0.00	69.10	1	1,323	0.08%
2021/09/16	0	0.00	3	72.93	73.70	-3	1,374	-0.22%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/10	2	73.95	0	0.00	74.60	2	1,419	0.14%
2021/09/06	2	74.40	0	0.00	74.20	2	1,473	0.14%
2021/08/27	0	0.00	1	74.40	74.30	-1	1,498	-0.07%
2021/08/24	1	73.10	0	0.00	73.50	1	1,503	0.07%
2021/08/16	1	71.20	0	0.00	71.20	1	1,533	0.07%
2021/08/12	1	75.10	0	0.00	76.10	1	1,508	0.07%
2021/08/10	1	77.10	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	78.95	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	2	82.50	82.20	-2	1,481	-0.14%
2021/08/03	0	0.00	4	81.20	80.70	-4	1,487	-0.27%
2021/07/27	1	78.60	4	79.60	78.90	-3	1,472	-0.20%
2021/07/23	1	77.20	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	2	77.60	76.70	-2	1,451	-0.14%
2021/07/20	2	75.00	0	0.00	75.00	2	1,446	0.14%
2021/07/19	6	76.77	0	0.00	76.50	6	1,446	0.41%
2021/07/14	1	79.10	0	0.00	79.50	1	1,476	0.07%
2021/07/13	2	81.30	0	0.00	80.40	2	1,506	0.13%
2021/07/12	2	81.60	2	82.40	83.70	0	1,460	0.00%
2021/07/09	0	0.00	1	80.00	80.00	-1	1,414	-0.07%
2021/07/07	1	79.30	0	0.00	81.50	1	1,426	0.07%
2021/07/06	3	79.73	2	80.10	80.10	1	1,375	0.07%
2021/07/05	9	80.44	5	80.60	81.00	4	1,396	0.29%
2021/07/02	0	0.00	10	75.60	79.40	-10	1,383	-0.72%
2021/06/30	0	0.00	2	78.20	77.20	-2	1,462	-0.14%
2021/06/25	1	77.40	0	0.00	78.40	1	1,514	0.07%
2021/06/24	1	77.10	0	0.00	76.90	1	1,539	0.06%
2021/06/23	0	0.00	3	76.13	76.50	-3	1,646	-0.18%
2021/06/18	0	0.00	1	76.30	77.50	-1	1,677	-0.06%
2021/06/15	2	71.95	0	0.00	72.70	2	1,726	0.12%
2021/06/07	1	71.90	2	71.65	71.60	-1	1,809	-0.06%
2021/05/31	0	0.00	1	69.70	69.10	-1	1,917	-0.05%
2021/05/27	0	0.00	1	69.20	68.60	-1	2,011	-0.05%
2021/05/26	1	69.10	1	69.80	69.80	0	2,152	0.00%
2021/05/24	11	65.77	4	66.40	68.00	7	2,296	0.30%
2021/05/19	0	0.00	0	66.00	64.90	0	2,448	0.00%
2021/05/18	0	0.00	2	63.05	64.30	-2	2,484	-0.08%
2021/05/10	1	71.20	0	0.00	71.40	1	2,548	0.04%
2021/05/07	1	71.10	0	0.00	71.50	1	2,574	0.04%
2021/05/05	1	70.70	0	0.00	70.70	1	2,592	0.04%
2021/05/03	0	0.00	6	71.90	72.90	-6	2,604	-0.23%
2021/04/29	1	75.40	0	0.00	75.70	1	2,615	0.04%
2021/04/26	1	75.00	0	0.00	74.80	1	2,625	0.04%
2021/04/22	1	75.30	1	75.40	73.10	0	2,678	0.00%
2021/04/21	0.3	77.20	0	0.00	77.90	0.3	2,691	0.01%
2021/04/19	3.7	78.05	7	79.87	77.90	-3.3	2,689	-0.12%
2021/04/16	0	82.10	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0	0.00	2	82.90	82.50	-2	2,682	-0.07%
2021/04/14	0	0.00	2	83.30	82.80	-2	2,745	-0.07%
2021/04/13	0	0.00	1	84.50	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	3	83.43	83.90	-3	2,870	-0.10%
2021/04/08	5	84.54	4	83.80	83.20	1	2,900	0.03%
2021/04/07	5	85.38	3	85.00	84.20	2	2,897	0.07%
2021/04/06	3	82.57	1	81.90	83.90	2	2,860	0.07%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	2	82.05	2	81.70	81.40	0	2,873	0.00%
2021/03/30	3	83.60	0	0.00	82.70	3	2,895	0.10%
2021/03/29	2	83.80	0	0.00	83.60	2	2,903	0.07%
2021/03/26	7	82.00	1	83.70	83.70	6	2,891	0.21%
2021/03/24	1	80.50	1	81.20	81.50	0	2,793	0.00%
2021/03/23	1	82.00	0	0.00	80.50	1	2,794	0.04%
2021/03/22	5	79.70	0	0.00	82.50	5	2,780	0.18%
2021/03/17	1	79.00	0	0.00	78.80	1	2,865	0.03%
2021/03/16	2	79.15	0	0.00	78.30	2	2,867	0.07%
2021/03/12	1	78.20	0	0.00	77.90	1	2,935	0.03%
2021/03/11	0	0.00	45	80.10	78.50	-45	2,991	-1.50%
2021/03/10	9	77.83	15	78.13	78.60	-6	2,991	-0.20%
2021/03/09	0	0.00	10	75.64	78.50	-10	2,996	-0.33%
2021/03/08	0	0.00	5	75.76	75.60	-5	2,991	-0.17%
2021/03/04	5	76.70	0	0.00	77.50	5	3,073	0.16%
2021/03/03	20	76.80	0	0.00	78.10	20	3,087	0.65%
2021/02/26	5	80.78	5	80.72	79.50	0	3,079	0.00%
2021/02/25	1	79.40	1	82.10	82.10	0	3,012	0.00%
2021/02/23	25	73.64	0	0.00	74.20	25	2,900	0.86%
2021/02/22	0	0.00	2	74.45	74.20	-2	2,900	-0.07%
2021/02/17	1	68.90	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	29	69.00	68.20	-29	3,045	-0.95%
2021/02/02	29	66.70	0	0.00	68.20	29	3,146	0.92%
2021/01/28	0	0.00	1	69.00	69.10	-1	3,327	-0.03%
2021/01/27	1	69.30	0	0.00	69.30	1	3,374	0.03%
2021/01/26	0	0.00	1	67.80	67.80	-1	3,439	-0.03%
2021/01/15	1	70.10	0	0.00	65.80	1	3,378	0.03%
2021/01/08	1	64.20	1	64.30	64.20	0	3,235	0.00%
2021/01/04	0	0.00	1	62.50	62.70	-1	2,962	-0.03%
2020/12/30	1	60.50	0	0.00	60.00	1	2,930	0.03%
2020/12/22	0	0.00	4	51.60	51.90	-4	2,890	-0.14%
2020/12/14	1	61.20	3	60.33	59.10	-2	2,702	-0.07%
2020/12/11	3	60.00	1	60.30	62.00	2	2,644	0.08%
2020/12/09	0	0.00	3	60.70	60.60	-3	2,598	-0.12%
2020/12/08	5	59.02	2	58.60	58.60	3	2,609	0.11%
2020/12/04	3	57.80	5	58.54	57.50	-2	2,603	-0.08%
2020/12/03	1	58.00	0	0.00	56.60	1	2,587	0.04%
2020/12/02	0	0.00	4	57.00	57.20	-4	2,584	-0.15%
2020/11/26	1	51.50	1	52.00	52.50	0	2,444	0.00%
2020/11/24	0	0.00	2	50.05	49.70	-2	2,366	-0.08%
2020/11/20	0	0.00	15	48.45	48.80	-15	2,339	-0.64%
2020/11/18	2	49.40	1	49.50	49.15	1	2,370	0.04%
2020/11/16	4	47.88	3	49.40	49.10	1	2,287	0.04%
2020/11/13	15	45.35	4	45.80	46.10	11	2,185	0.50%
2020/11/12	5	43.96	0	0.00	44.10	5	2,065	0.24%
2020/11/10	0	0.00	1	42.20	42.65	-1	2,008	-0.05%
2020/11/09	0	0.00	17	44.18	44.40	-17	1,974	-0.86%
2020/11/05	1	41.40	2	41.85	41.30	-1	1,815	-0.06%
2020/11/04	1	40.80	0	0.00	41.20	1	1,717	0.06%
2020/11/03	1	40.70	0	0.00	40.00	1	1,661	0.06%
2020/10/30	0	0.00	1	39.50	37.95	-1	1,592	-0.06%
2020/10/21	0	0.00	1	38.50	38.50	-1	1,600	-0.06%
2020/10/15	1	37.00	0	0.00	36.95	1	1,562	0.06%
2020/10/08	1	37.50	0	0.00	36.35	1	1,533	0.07%
2020/10/06	2	38.13	2	38.23	38.05	0	1,488	0.00%
2020/09/15	1	38.15	1	37.15	37.15	0	1,245	0.00%
2020/09/11	0	0.00	2	37.98	37.15	-2	1,205	-0.17%
2020/09/10	14	38.65	16	39.51	39.95	-2	1,133	-0.18%
2020/09/09	0	0.00	1	36.35	36.35	-1	1,018	-0.10%
2020/09/07	0	0.00	2	36.10	35.50	-2	977	-0.20%
2020/09/04	1	35.60	0	0.00	35.65	1	948	0.11%
2020/09/03	2	36.20	2	36.35	36.30	0	926	0.00%
2020/09/01	1	35.75	10	35.80	35.85	-9	883	-1.02%
2020/08/31	3	36.62	1	37.30	36.60	2	859	0.23%
2020/08/28	1	37.55	0	0.00	37.20	1	836	0.12%
2020/08/27	12	37.12	3	37.00	37.05	9	823	1.09%
2020/08/26	3	37.42	0	0.00	37.45	3	775	0.39%
2020/08/24	0	0.00	16	36.83	36.60	-16	720	-2.22%
2020/08/21	2	32.95	0	0.00	35.60	2	636	0.31%
2020/08/14	1	33.50	1	33.00	33.20	0	518	0.00%
2020/08/13	14	32.09	14	32.71	33.95	0	487	0.00%
2020/08/11	0	0.00	19	31.37	31.40	-19	431	-4.40%
2020/08/10	0	0.00	10	31.20	30.75	-10	412	-2.42%
2020/08/07	0	0.00	10	30.55	31.20	-10	403	-2.48%
2020/08/06	19	30.93	0	0.00	30.30	19	387	4.91%
2020/08/04	0	0.00	1	29.35	29.20	-1	343	-0.29%
2020/07/31	1	30.20	0	0.00	30.25	1	330	0.30%
2020/07/30	1	29.60	1	30.80	30.95	0	305	0.00%
2020/07/29	0	0.00	6	27.53	28.25	-6	248	-2.42%
2020/07/28	7	26.82	7	27.37	26.75	0	232	0.00%
2020/07/13	3	27.50	3	28.10	27.35	0	196	0.00%
2020/07/10	0	0.00	4	27.03	27.00	-4	186	-2.14%
2020/07/09	2	25.05	2	25.60	25.50	0	163	0.00%
2020/07/08	0	0.00	1	26.15	26.15	-1	150	-0.66%
2020/07/06	1	26.25	0	0.00	26.25	1	150	0.67%
2020/07/02	0	0.00	1	25.90	26.40	-1	148	-0.68%
2020/06/23	7	26.26	0	0.00	26.00	7	143	4.87%
2020/04/28	0	0.00	1	23.65	23.90	-1	115	-0.87%
2020/04/22	0	0.00	1	23.00	23.10	-1	128	-0.78%
2020/04/21	1	23.10	0	0.00	23.10	1	129	0.77%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2020/03/20	4	19.50	0	0.00	20.10	4	156	2.56%
2020/03/13	5	23.00	2	23.25	23.50	3	149	2.00%
2020/03/12	2	25.20	0	0.00	25.15	2	149	1.33%
2020/02/04	0	0.00	1	27.85	27.90	-1	165	-0.60%
2020/01/31	3	28.95	0	0.00	28.75	3	162	1.85%
2020/01/30	2	29.20	0	0.00	28.95	2	160	1.25%
2020/01/08	1	33.05	0	0.00	31.10	1	189	0.53%
2019/12/30	5	30.43	0	0.00	30.35	5	182	2.73%
2019/12/26	2	30.60	0	0.00	30.70	2	183	1.09%
2019/12/24	4	30.51	0	0.00	30.50	4	181	2.20%
2019/12/11	1	30.75	0	0.00	31.00	1	173	0.58%
2019/12/10	3	30.45	0	0.00	30.30	3	171	1.75%
2019/12/09	6	29.97	0	0.00	30.30	6	170	3.52%
2019/12/03	2	30.00	0	0.00	29.90	2	163	1.22%
2019/12/02	0	0.00	2	30.20	29.85	-2	164	-1.22%
2019/11/28	4	30.03	0	0.00	30.00	4	165	2.42%
2019/11/22	3	30.55	0	0.00	30.50	3	165	1.81%
2019/11/14	0	0.00	10	30.40	30.00	-10	155	-6.44%
2019/10/15	0	0.00	4	27.20	28.10	-4	91	-4.37%
2019/10/14	0	0.00	7	27.00	27.00	-7	81	-8.54%
2019/10/09	1	26.45	0	0.00	26.45	1	78	1.27%
2019/10/01	1	25.85	0	0.00	25.65	1	69	1.44%
2019/09/05	2	26.80	0	0.00	26.85	2	68	2.92%
2019/09/04	7	26.90	0	0.00	26.75	7	68	10.18%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/07/30	0	0.00	1	27.40	27.45	-1	52	-1.89%
2019/07/26	0	0.00	2	27.25	27.40	-2	51	-3.88%
2019/07/24	2	26.85	0	0.00	27.00	2	49	4.04%
2019/07/04	1	26.30	0	0.00	26.45	1	75	1.32%
2019/05/10	1	27.15	0	0.00	27.25	1	97	1.03%
2019/04/12	0	0.00	1	28.90	29.00	-1	98	-1.01%
2019/04/02	1	27.50	0	0.00	27.35	1	78	1.27%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/06	0	0.00	4	28.19	28.00	-4	78	-5.12%
2019/03/05	4	28.15	1	28.60	28.25	3	77	3.87%
2019/02/25	1	27.05	0	0.00	27.30	1	68	1.47%
2019/02/14	0	0.00	0	27.20	27.40	0	63	-0.02%
2018/10/29	0	0.00	2	23.18	23.20	-2	132	-1.51%
2018/10/12	2	24.00	0	0.00	25.00	2	154	1.29%
2018/10/09	1	28.50	0	0.00	28.50	1	155	0.64%
2018/09/27	3	31.15	0	0.00	31.30	3	154	1.94%
2018/09/21	0	0.00	5	30.90	31.00	-5	156	-3.19%
2018/09/20	10	30.60	0	0.00	30.60	10	156	6.38%
2018/09/13	1	30.60	0	0.00	31.00	1	162	0.62%
2018/09/11	0	0.00	1	30.00	30.15	-1	163	-0.61%
2018/08/24	1	33.00	0	0.00	33.00	1	173	0.58%
2018/08/03	3	37.90	0	0.00	37.85	3	162	1.85%
2018/06/29	0	0.00	2	36.35	36.40	-2	209	-0.96%
2018/06/28	0	0.00	1	36.30	36.20	-1	210	-0.47%
2018/06/11	1	37.45	0	0.00	36.85	1	225	0.44%
2018/06/07	2	37.25	0	0.00	37.30	2	221	0.90%
2018/06/06	0	0.00	2	37.20	37.20	-2	220	-0.91%
2018/05/07	0	40.80	0	0.00	37.40	0	239	0.00%
2018/04/17	3	37.45	0	0.00	37.60	3	258	1.16%
2018/04/16	3	38.35	0	0.00	38.15	3	258	1.16%
2018/04/12	6	39.80	0	0.00	39.55	6	259	2.32%
2018/03/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/03/23	2	37.65	0	0.00	37.60	2	357	0.56%
2018/03/19	0	0.00	1	38.85	38.80	-1	559	-0.18%
2018/03/13	1	38.80	0	0.00	38.90	1	579	0.17%
2018/02/12	1	38.00	0	0.00	38.25	1	602	0.17%
2018/02/06	0	0.00	1	37.05	37.90	-1	613	-0.16%
2018/01/31	0	0.00	3	39.80	40.00	-3	639	-0.47%
2018/01/24	5	40.30	0	0.00	40.25	5	653	0.76%
2018/01/17	3	41.07	0	0.00	41.00	3	708	0.42%
2018/01/15	0	0.00	4	41.15	41.10	-4	721	-0.55%
2018/01/10	4	40.30	0	0.00	40.40	4	731	0.55%
2018/01/09	1	41.75	0	0.00	41.25	1	726	0.14%