位速 (3508)-臺銀-高雄券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	26.25	25.90	-3	264	-1.14%
2024/12/10	0	0.00	1	26.85	26.90	-1	263	-0.38%
2024/12/04	0	0.00	0	26.85	26.75	0	259	0.00%
2024/11/19	0.1	27.70	0	0.00	26.20	0.1	254	0.04%
2024/11/15	2	26.00	0	0.00	26.10	2	253	0.79%
2024/11/12	5	26.65	1	26.30	26.30	4	254	1.57%
2024/11/04	0.1	28.85	0	28.65	28.55	0	244	0.02%
2024/11/01	7	29.50	8	29.45	29.50	-1	245	-0.39%
2024/10/30	1	28.80	4	28.93	28.65	-3	235	-1.27%
2024/10/28	1	28.25	2	28.85	28.40	-1	221	-0.45%
2024/10/25	0.1	27.65	0	0.00	27.85	0.1	215	0.05%
2024/10/24	0.1	27.71	0	0.00	27.30	0.1	215	0.05%
2024/10/23	1	28.10	1	28.10	28.10	0	213	0.01%
2024/10/22	0	0.00	4.2	27.68	28.10	-4.2	206	-2.04%
2024/10/21	0	0.00	0	26.30	26.30	0	200	0.00%
2024/10/16	0	0.00	0	27.20	27.35	0	203	0.00%
2024/10/08	3.2	26.87	0	0.00	27.10	3.2	208	1.54%
2024/10/07	5	27.49	1	27.80	27.85	4	211	1.89%
2024/10/04	2	29.35	2	30.10	29.45	0	206	0.00%
2024/10/01	0	0.00	3	26.83	27.40	-3	188	-1.60%
2024/09/30	1	25.00	0	25.00	24.95	1	182	0.55%
2024/09/25	0	0.00	0	24.75	24.80	0	210	0.00%
2024/09/20	0	0.00	0	24.95	24.80	0	239	0.00%
2024/09/10	0	0.00	0	24.20	24.20	0	428	0.00%
2024/09/05	0	0.00	0	24.80	24.45	0	458	0.00%
2024/09/03	0	0.00	0	25.50	25.65	0	515	0.00%
2024/09/02	2	26.15	0	26.20	26.10	2	518	0.39%
2024/08/29	0	0.00	1	26.25	26.30	-1	522	-0.19%
2024/08/28	0	0.00	0	26.45	26.40	0	524	0.00%
2024/08/27	3	25.55	1	25.60	25.65	2	526	0.38%
2024/08/26	0	25.70	0	0.00	25.35	0	527	0.00%
2024/08/21	0	0.00	0	25.30	25.20	0	537	0.00%
2024/08/16	0	0.00	0	25.90	25.90	0	545	0.00%
2024/08/13	0	0.00	0	25.50	25.40	0	544	0.00%
2024/08/12	5	25.89	0	0.00	25.60	5	545	0.92%
2024/08/06	3	24.90	0	0.00	24.50	3	548	0.55%
2024/08/05	0	0.00	0	24.95	24.80	0	545	0.00%
2024/08/02	0	0.00	12	28.47	27.50	-12	538	-2.23%
2024/08/01	0	0.00	0	28.30	28.45	0	534	0.00%
2024/07/26	12	28.24	0	0.00	28.25	12	530	2.26%
2024/07/19	5	28.54	0	0.00	28.15	5	528	0.95%
2024/07/18	2	28.98	0	0.00	28.95	2	526	0.38%
2024/07/12	1	30.25	0	0.00	30.25	1	520	0.19%
2024/07/11	1	30.25	2	30.45	30.25	-1	518	-0.19%
2024/07/10	1	31.15	0	0.00	31.35	1	511	0.20%
2024/07/09	1	30.50	0	0.00	31.35	1	510	0.20%
2024/07/08	1	31.90	0	0.00	31.75	1	502	0.20%
2024/07/05	1	31.10	0	0.00	32.00	1	493	0.20%
2024/07/02	0	0.00	1	30.50	30.25	-1	468	-0.21%
2024/06/28	0	0.00	10	31.90	31.85	-10	448	-2.23%
2024/06/26	0	0.00	1	32.00	31.70	-1	431	-0.23%
2024/06/25	2	31.80	0	32.00	31.90	2	426	0.47%
2024/06/24	0	0.00	4.1	31.50	31.50	-4.1	417	-0.97%
2024/06/21	5	32.56	4.3	32.94	32.30	0.7	402	0.17%
2024/06/20	10	30.60	9	29.63	31.00	1	350	0.27%
2024/06/19	5	28.63	2	29.55	28.20	3	320	0.93%
2024/06/18	4	29.44	0	0.00	29.20	4	342	1.17%
2024/06/12	0	0.00	1	26.60	26.60	-1	336	-0.30%
2024/06/11	0.1	28.10	0	0.00	27.60	0.1	330	0.02%
2024/06/07	0	0.00	15	27.13	27.15	-15	298	-5.02%
2024/05/31	1	25.55	0	0.00	25.80	1	285	0.35%
2024/05/30	1	25.55	0	0.00	25.30	1	287	0.35%
2024/04/29	5	24.50	0	0.00	24.45	5	290	1.72%
2024/04/23	0	24.00	0	0.00	23.60	0	290	0.00%
2024/04/18	0	24.77	0	0.00	24.40	0	286	0.00%
2024/04/16	0	25.00	0	0.00	24.10	0	286	0.00%
2024/03/27	2	27.03	0	0.00	27.60	2	289	0.69%
2024/03/26	0	0.00	0.1	26.05	25.80	-0.1	283	-0.04%
2024/03/25	0	27.25	0	0.00	27.15	0	278	0.00%
2024/03/22	10	28.00	0	0.00	26.75	10	275	3.63%
2024/03/21	0.1	28.00	0	0.00	28.00	0.1	263	0.04%
2024/03/20	2	27.18	10	27.70	28.20	-8	239	-3.34%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/05	2	26.05	0	0.00	25.80	2	187	1.07%
2024/02/20	2	27.05	0	0.00	27.05	2	179	1.11%
2024/02/19	6	27.05	0	0.00	27.15	6	179	3.34%
2024/02/16	0	0.00	2	26.90	26.90	-2	178	-1.12%
2024/02/01	0	0.00	1	26.95	26.90	-1	174	-0.57%
2024/01/30	0	0.00	1	27.10	27.10	-1	178	-0.56%
2024/01/29	1	27.25	0	0.00	27.20	1	189	0.53%
2024/01/23	0	28.00	0	0.00	27.35	0	200	0.00%
2024/01/22	1	27.25	0	0.00	27.35	1	200	0.50%
2024/01/17	0	0.00	1	27.80	27.30	-1	199	-0.50%
2024/01/11	0	0.00	1	27.75	27.85	-1	200	-0.50%
2024/01/10	1	28.05	2	28.03	28.00	-1	201	-0.50%
2024/01/09	0	0.00	6	28.60	28.40	-6	200	-2.99%
2024/01/08	4	28.86	9	28.99	28.90	-5	196	-2.54%
2024/01/04	1	28.00	0	0.00	27.90	1	185	0.54%
2023/12/29	2	28.18	0	0.00	28.20	2	185	1.08%
2023/12/28	2	28.50	0	0.00	28.20	2	185	1.08%
2023/12/27	2	28.60	0	0.00	28.40	2	185	1.08%
2023/12/26	2	28.45	0	0.00	28.50	2	183	1.09%
2023/12/25	0	0.00	14	28.88	28.70	-14	183	-7.64%
2023/12/22	1	28.00	0	0.00	28.55	1	179	0.56%
2023/12/20	10	28.16	0	0.00	28.20	10	177	5.63%
2023/12/19	7	28.26	0	0.00	28.05	7	177	3.94%
2023/12/18	0	28.75	0	0.00	28.40	0	178	0.00%
2023/12/15	2	28.55	2	28.90	28.50	0	177	0.00%
2023/12/14	0	0.00	15	29.38	29.25	-15	171	-8.73%
2023/12/13	1	28.00	0	0.00	28.20	1	160	0.62%
2023/11/29	1	29.35	0	0.00	29.20	1	204	0.49%
2023/11/28	2	29.20	0	0.00	29.10	2	205	0.97%
2023/11/22	0	0.00	1	29.60	29.60	-1	203	-0.49%
2023/11/21	1	29.35	0	0.00	29.10	1	201	0.50%
2023/11/20	0	0.00	5	29.50	29.35	-5	203	-2.45%
2023/11/16	3	28.75	0	0.00	28.80	3	203	1.47%
2023/11/15	0.1	29.69	0	0.00	28.75	0.1	204	0.02%
2023/11/13	0	0.00	1	28.95	29.15	-1	206	-0.48%
2023/11/09	1	28.60	0	0.00	28.40	1	205	0.49%
2023/11/07	2	29.23	0	0.00	29.00	2	208	0.96%
2023/11/06	6	30.03	17	30.28	30.00	-11	207	-5.29%
2023/11/03	0	0.00	2	28.20	30.00	-2	198	-1.01%
2023/10/24	3	27.47	2	27.70	27.60	1	209	0.48%
2023/10/20	2	27.70	0	0.00	28.00	2	218	0.91%
2023/10/18	4	28.55	0	0.00	28.45	4	221	1.80%
2023/09/28	1	29.80	0	0.00	29.70	1	383	0.26%
2023/09/26	4	30.15	0	0.00	29.90	4	390	1.03%
2023/09/21	0	0.00	1	30.75	30.50	-1	395	-0.25%
2023/09/18	1	30.15	0	0.00	30.90	1	397	0.25%
2023/09/15	1	31.65	1	32.20	31.80	0	398	0.00%
2023/09/14	0	30.55	1	31.50	31.65	-1	389	-0.26%
2023/09/07	1	31.25	0	0.00	31.25	1	403	0.25%
2023/09/06	1	31.90	5	32.64	32.20	-4	406	-0.98%
2023/09/05	5	31.32	1	31.00	32.20	4	393	1.02%
2023/08/22	2	29.00	0	0.00	29.15	2	498	0.40%
2023/08/11	2	29.50	0	0.00	29.40	2	531	0.38%
2023/08/10	2	29.45	0	0.00	29.65	2	532	0.38%
2023/08/09	2	30.05	0	30.30	30.05	2	530	0.37%
2023/08/07	1	30.65	0	0.00	30.60	1	531	0.19%
2023/08/02	2	30.80	0	0.00	30.70	2	530	0.38%
2023/07/24	0.2	31.35	0	0.00	31.20	0.2	514	0.04%
2023/07/20	1.1	32.17	2	32.35	32.00	-0.9	517	-0.17%
2023/07/19	1	31.80	0	0.00	31.75	1	514	0.19%
2023/07/18	3	32.72	0	0.00	32.55	3	513	0.58%
2023/07/14	0	0.00	6	34.83	35.65	-6	494	-1.22%
2023/07/12	1	33.50	11	33.41	33.20	-10	422	-2.37%
2023/07/10	2	30.65	0	0.00	30.60	2	406	0.49%
2023/07/05	3	31.10	0	0.00	31.15	3	407	0.74%
2023/07/04	2	31.45	0	0.00	31.20	2	406	0.49%
2023/07/03	1	31.60	0	0.00	31.50	1	405	0.25%
2023/06/28	1	31.95	0	0.00	31.95	1	416	0.24%
2023/06/27	2	31.85	0	0.00	31.70	2	423	0.47%
2023/06/21	2	32.30	0	0.00	32.25	2	431	0.46%
2023/06/16	0	0.00	1	32.55	32.95	-1	437	-0.23%
2023/06/15	3	31.97	0	0.00	32.00	3	434	0.69%
2023/06/13	2	32.50	0	0.00	32.45	2	438	0.46%
2023/06/09	4	33.20	5	33.15	33.10	-1	439	-0.23%
2023/06/08	0	33.75	0	0.00	33.10	0	445	0.01%
2023/06/06	0	0.00	1	35.00	34.30	-1	492	-0.20%
2023/06/05	8	35.53	0	0.00	35.50	8	492	1.63%
2023/06/01	2	34.30	0	0.00	34.20	2	482	0.41%
2023/05/31	0	0.00	1	35.00	34.35	-1	485	-0.21%
2023/05/30	0	0.00	1	34.75	34.65	-1	491	-0.20%
2023/05/29	0	0.00	0	36.20	35.35	0	494	-0.01%
2023/05/25	1	32.15	1	33.45	34.50	0	522	0.00%
2023/05/24	0	0.00	1	31.85	31.90	-1	514	-0.19%
2023/05/22	0	0.00	1	32.10	32.20	-1	551	-0.18%
2023/05/19	3	31.15	0	0.00	31.10	3	551	0.54%
2023/05/18	3	31.67	5	31.94	31.70	-2	554	-0.36%
2023/05/16	0	0.00	0	30.90	30.75	0	564	0.00%
2023/05/08	5	31.53	0	0.00	31.45	5	667	0.75%
2023/04/18	0	35.93	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.00	0	0.00	35.95	0	897	0.00%
2023/03/27	0	37.63	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.10	0	0.00	36.70	0	1,187	0.00%
2023/03/23	0	38.35	0	0.00	36.80	0	1,190	0.00%
2023/03/22	1	37.30	0	0.00	37.10	1	1,193	0.08%
2023/03/10	0	0.00	1	38.25	38.20	-1	1,433	-0.07%
2023/03/03	0	39.70	0	0.00	38.35	0	1,496	0.00%
2023/03/02	0	0.00	2	38.70	38.60	-2	1,494	-0.13%
2023/03/01	2	40.10	0	0.00	39.25	2	1,486	0.13%
2023/02/24	1	39.10	2	39.38	39.35	-1	1,478	-0.07%
2023/02/23	2	39.58	0.1	39.90	40.05	1.9	1,457	0.13%
2023/02/22	0	0.00	4	38.78	38.60	-4	1,408	-0.28%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,392	-0.07%
2023/02/17	0	0.00	1	38.20	38.30	-1	1,384	-0.07%
2023/02/16	0	0.00	1	38.20	38.40	-1	1,386	-0.07%
2023/02/15	0	0.00	1	37.35	37.55	-1	1,392	-0.07%
2023/02/14	0	0.00	1	38.25	37.80	-1	1,394	-0.07%
2023/02/13	0	0.00	2	38.05	38.00	-2	1,402	-0.14%
2023/02/10	1.1	38.97	4	38.50	38.50	-2.9	1,419	-0.20%
2023/02/09	0	0.00	23.1	39.15	39.15	-23.1	1,430	-1.61%
2023/02/08	2.1	39.41	2	39.05	39.05	0.1	1,466	0.00%
2023/02/07	2	38.90	2	38.90	38.90	0	1,509	0.00%
2023/02/06	4	39.09	6	39.94	40.00	-2	1,513	-0.13%
2023/02/03	28	40.49	3	39.40	39.45	25	1,473	1.70%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/02/01	0	0.00	1	36.95	37.05	-1	1,316	-0.08%
2023/01/31	1	37.50	0	0.00	37.20	1	1,314	0.08%
2023/01/30	0	0.00	1	36.40	36.40	-1	1,309	-0.08%
2023/01/17	0	0.00	1	35.80	35.80	-1	1,306	-0.08%
2023/01/16	1	35.90	0	0.00	35.50	1	1,302	0.08%
2023/01/13	1	35.90	6	35.90	35.85	-5	1,301	-0.38%
2023/01/12	0	0.00	1	36.90	36.90	-1	1,292	-0.08%
2023/01/11	2	37.30	2	37.00	36.90	0	1,290	0.00%
2023/01/10	2	37.95	0	0.00	37.05	2	1,287	0.16%
2023/01/09	6	38.27	0	0.00	37.65	6	1,286	0.47%
2023/01/05	1	38.40	1	37.45	37.35	0	1,280	0.00%
2023/01/04	6	38.75	1	38.20	37.95	5	1,267	0.39%
2023/01/03	1	38.30	0	0.00	38.50	1	1,238	0.08%
2022/12/30	1	37.15	2.1	38.95	38.95	-1.1	1,195	-0.09%
2022/12/28	0	0.00	3	35.25	35.05	-3	1,137	-0.26%
2022/12/27	3	36.80	1	36.40	36.40	2	1,136	0.18%
2022/12/26	1	35.95	1	36.45	36.45	0	1,135	0.00%
2022/12/23	0	0.00	2	35.75	35.70	-2	1,133	-0.18%
2022/12/22	5	36.95	5	36.55	36.25	0	1,136	0.00%
2022/12/21	0	0.00	1	36.85	36.40	-1	1,147	-0.09%
2022/12/20	17	37.89	1	37.85	36.80	16	1,147	1.39%
2022/12/19	1	37.60	2	38.33	37.35	-1	1,144	-0.09%
2022/12/16	2	37.43	4	37.56	37.80	-2	1,128	-0.18%
2022/12/15	1	36.05	0	0.00	35.75	1	1,080	0.09%
2022/12/12	0	0.00	9	35.85	36.20	-9	1,078	-0.83%
2022/12/09	3	37.18	0	0.00	36.85	3	1,078	0.28%
2022/12/08	2	35.75	2	37.10	37.60	0	1,071	0.00%
2022/12/07	2	36.05	2	36.68	35.50	0	1,060	0.00%
2022/12/06	4	37.68	3	38.55	36.80	1	1,055	0.09%
2022/12/05	3	39.02	0	0.00	38.90	3	1,040	0.29%
2022/12/02	9	40.57	0	0.00	39.70	9	987	0.91%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	1	34.95	3	33.34	35.75	-2	853	-0.24%
2022/11/29	2	30.90	12	32.29	32.50	-10	813	-1.23%
2022/11/28	2	31.00	0	0.00	30.90	2	849	0.24%
2022/11/25	5	32.10	0	0.00	31.30	5	873	0.57%
2022/11/24	3	31.95	0	0.00	31.65	3	900	0.33%
2022/11/23	2	32.25	0	0.00	31.60	2	911	0.22%
2022/11/17	0	0.00	20	33.33	33.60	-20	986	-2.03%
2022/11/16	1	32.50	0	0.00	32.55	1	995	0.10%
2022/11/15	9	32.53	0	0.00	32.40	9	1,042	0.86%
2022/11/14	2	32.40	0	0.00	32.35	2	1,138	0.18%
2022/11/11	10	32.34	0	0.00	31.55	10	1,221	0.82%
2022/11/09	2	33.60	0	0.00	33.30	2	1,367	0.15%
2022/11/08	0	0.00	3	34.42	33.55	-3	1,476	-0.20%
2022/11/07	2	33.90	11	33.63	33.05	-9	1,568	-0.57%
2022/11/04	11	33.06	10	34.00	34.00	1	1,742	0.06%
2022/11/03	12	32.05	0	33.25	34.00	12	1,885	0.64%
2022/11/02	0	0.00	0	30.95	30.95	0	1,932	0.00%
2022/10/31	0	0.00	0	27.75	27.65	0	2,139	0.00%
2022/10/28	0	0.00	1	26.50	26.60	-1	2,367	-0.04%
2022/10/27	0	0.00	0	27.10	27.00	0	2,635	0.00%
2022/10/25	0	0.00	5	27.00	26.85	-5	2,970	-0.17%
2022/10/21	5	28.39	0	0.00	27.50	5	3,982	0.13%
2022/10/19	0	0.00	2	29.55	29.00	-2	4,339	-0.05%
2022/10/18	2	29.15	10	29.28	29.05	-8	4,617	-0.17%
2022/10/17	8	27.56	0	0.00	29.05	8	5,293	0.15%
2022/10/14	2	28.30	0	0.00	28.75	2	6,112	0.03%
2022/10/13	0	27.20	0	0.00	27.20	0	6,622	0.00%
2022/10/07	0	0.00	1	31.70	31.70	-1	7,610	-0.01%
2022/10/05	0	0.00	3	31.08	30.45	-3	7,800	-0.04%
2022/10/04	2	30.30	0	0.00	30.40	2	7,831	0.03%
2022/10/03	0	0.00	10	30.25	29.90	-10	7,868	-0.13%
2022/09/30	10	29.76	10	30.05	30.05	0	7,907	0.00%
2022/09/29	10	31.85	10	31.00	31.05	0	7,963	0.00%
2022/09/28	10	30.60	13	30.25	31.40	-3	8,031	-0.04%
2022/09/27	0	0.00	2	30.25	32.80	-2	8,141	-0.02%
2022/09/26	5	31.95	1	32.40	30.70	4	8,210	0.05%
2022/09/23	0	0.00	1	33.35	33.35	-1	8,271	-0.01%
2022/09/21	1	35.25	0	0.00	35.20	1	9,020	0.01%
2022/09/20	0	0.00	1	35.90	35.65	-1	10,166	-0.01%
2022/09/19	0	36.50	0	0.00	35.65	0	10,204	0.00%
2022/09/15	2	37.10	0	0.00	36.70	2	11,450	0.02%
2022/09/08	1	36.35	0	0.00	36.35	1	11,720	0.01%
2022/09/05	3	39.12	0	0.00	38.75	3	11,727	0.03%
2022/09/02	4	39.45	7	40.26	39.75	-3	11,734	-0.03%
2022/09/01	4	39.34	2	39.40	38.95	2	11,697	0.02%
2022/08/31	6	38.79	14	40.55	40.35	-8	11,683	-0.07%
2022/08/30	3	38.95	3	38.60	38.65	0	11,656	0.00%
2022/08/29	3	37.25	0	0.00	38.50	3	11,646	0.03%
2022/08/26	0	0.00	2	40.35	40.00	-2	11,626	-0.02%
2022/08/25	10	39.80	0	0.00	39.70	10	11,615	0.09%
2022/08/24	2	39.85	0	0.00	39.10	2	11,629	0.02%
2022/08/23	1	39.95	0	0.00	39.75	1	11,623	0.01%
2022/08/22	1	40.35	0	0.00	40.05	1	11,606	0.01%
2022/08/19	0	0.00	1	42.75	41.50	-1	11,575	-0.01%
2022/08/18	1	42.25	3	42.17	42.00	-2	11,478	-0.02%
2022/08/17	2	42.35	2	42.53	42.00	0	11,396	0.00%
2022/08/16	0	0.00	1	43.00	41.70	-1	11,313	-0.01%
2022/08/15	2	42.40	2	40.83	42.95	0	11,246	0.00%
2022/08/12	3	42.80	3	42.90	42.05	0	11,130	0.00%
2022/08/11	1	43.65	3	43.23	42.30	-2	11,029	-0.02%
2022/08/10	7	42.20	7	42.24	42.40	0	10,857	0.00%
2022/08/09	8	41.66	4	41.43	41.20	4	10,680	0.04%
2022/08/08	3	40.10	6	41.48	41.65	-3	10,595	-0.03%
2022/08/05	8	41.31	3	41.50	41.50	5	10,501	0.05%
2022/08/04	11	40.91	21	41.63	40.30	-10	10,398	-0.10%
2022/08/03	12	43.97	1	43.40	43.55	11	10,184	0.11%
2022/08/02	11	44.15	11	43.71	43.50	0	9,934	0.00%
2022/08/01	8	45.85	8	45.40	45.05	0	9,828	0.00%
2022/07/29	15	45.26	12	44.80	45.10	3	9,632	0.03%
2022/07/28	15	46.39	41	46.70	45.15	-26	9,340	-0.28%
2022/07/27	7	43.14	7	43.33	43.70	0	8,682	0.00%
2022/07/26	27	45.31	18	44.78	43.70	9	8,585	0.10%
2022/07/25	16	45.22	6	45.32	45.75	10	8,463	0.12%
2022/07/22	19	46.08	18	45.81	45.10	1	8,209	0.01%
2022/07/21	35	44.59	42	45.35	45.20	-7	7,572	-0.09%
2022/07/20	30	43.93	42	43.99	43.20	-12	6,773	-0.18%
2022/07/19	51	44.86	36	44.99	43.20	15	6,290	0.24%
2022/07/18	5	46.11	17	46.53	47.60	-12	5,528	-0.22%
2022/07/15	9	44.05	10	43.92	43.30	-1	5,415	-0.02%
2022/07/14	10	42.82	8	42.77	43.70	2	5,338	0.04%
2022/07/12	2	38.60	2	38.30	38.50	0	5,175	0.00%
2022/07/08	0	0.00	61	38.93	37.55	-61	5,134	-1.19%
2022/07/07	1	39.50	5	38.00	39.40	-4	5,117	-0.08%
2022/07/06	0	0.00	3	40.35	38.35	-3	5,067	-0.06%
2022/07/05	16	41.44	5	41.70	42.60	11	5,017	0.22%
2022/07/04	4	38.21	3	38.20	39.30	1	4,913	0.02%
2022/07/01	0	0.00	2	38.40	37.75	-2	4,865	-0.04%
2022/06/30	1	38.50	3	38.55	37.00	-2	4,797	-0.04%
2022/06/29	34	39.62	19	39.39	39.00	15	4,727	0.32%
2022/06/28	71	42.25	44	42.27	41.50	27	4,078	0.66%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	65	34.33	63	35.74	36.30	2	3,025	0.07%
2022/06/23	63	31.88	43	31.66	33.00	20	2,608	0.77%
2022/06/22	38	30.45	42.2	30.54	31.45	-4.2	1,846	-0.23%
2022/06/20	1	27.05	0	0.00	26.00	1	1,662	0.06%
2022/06/17	5	28.15	0	0.00	28.40	5	1,681	0.30%
2022/06/16	6.2	29.96	1	30.30	28.40	5.2	1,705	0.31%
2022/06/15	2	29.70	0	0.00	29.75	2	1,733	0.12%
2022/06/13	1	32.10	0	0.00	30.20	1	1,809	0.06%
2022/06/06	1	34.35	0	0.00	33.90	1	1,976	0.05%
2022/06/02	0	0.00	1	35.40	34.45	-1	2,053	-0.05%
2022/06/01	1	34.20	0	0.00	35.00	1	2,098	0.05%
2022/05/31	0	0.00	3	34.10	33.90	-3	2,157	-0.14%
2022/05/27	0	0.00	1	34.30	33.45	-1	2,572	-0.04%
2022/05/25	1	34.10	0	0.00	33.90	1	2,660	0.04%
2022/05/24	1	34.00	0	0.00	33.40	1	2,736	0.04%
2022/05/23	0	0.00	1	34.65	34.70	-1	2,788	-0.04%
2022/05/20	1	34.20	0	0.00	34.10	1	2,872	0.03%
2022/05/19	0	0.00	4	34.03	34.25	-4	2,922	-0.14%
2022/05/18	3	34.30	0	0.00	34.15	3	2,968	0.10%
2022/05/17	3	34.60	0	0.00	34.35	3	3,054	0.10%
2022/05/13	0	0.00	4	33.20	32.90	-4	3,379	-0.12%
2022/05/11	0	0.00	1	33.10	32.90	-1	3,550	-0.03%
2022/05/10	1	32.10	0	0.00	33.20	1	3,921	0.03%
2022/05/09	0	0.00	1	32.10	32.40	-1	4,386	-0.02%
2022/04/29	0	0.00	6	35.88	34.10	-6	5,079	-0.12%
2022/04/28	2	34.40	3	33.05	33.70	-1	5,145	-0.02%
2022/04/25	0	0.00	1	34.45	34.40	-1	5,294	-0.02%
2022/04/22	3	36.50	0	0.00	36.15	3	5,500	0.05%
2022/04/21	2	38.00	0	0.00	37.90	2	5,586	0.04%
2022/04/15	4	39.00	6	39.33	39.00	-2	6,127	-0.03%
2022/04/14	2	41.55	0	0.00	41.20	2	6,261	0.03%
2022/04/13	5	42.25	0	0.00	42.05	5	6,422	0.08%
2022/04/12	0	41.65	1	41.50	41.00	-1	6,559	-0.02%
2022/04/11	1	41.05	0	0.00	41.05	1	6,743	0.01%
2022/04/08	0	0.00	2	41.93	42.35	-2	7,133	-0.03%
2022/04/07	5	41.95	0	0.00	41.55	5	7,133	0.07%
2022/04/06	1	42.20	0	0.00	42.50	1	7,141	0.01%
2022/03/31	1	43.65	0	0.00	43.05	1	7,158	0.01%
2022/03/30	2	44.78	8	44.73	44.30	-6	7,160	-0.08%
2022/03/29	2	43.00	2	43.00	42.80	0	7,070	0.00%
2022/03/25	6	43.08	1	44.20	42.90	5	7,078	0.07%
2022/03/24	3	44.27	2	44.85	44.80	1	7,051	0.01%
2022/03/22	0	0.00	3	42.90	42.90	-3	7,852	-0.04%
2022/03/21	4	42.73	2	42.70	42.00	2	8,740	0.02%
2022/03/18	2	41.88	2	42.13	42.45	0	9,458	0.00%
2022/03/17	2	41.45	10	41.76	41.70	-8	10,427	-0.08%
2022/03/15	9	40.26	0	0.00	39.30	9	13,401	0.07%
2022/03/14	1	42.00	3	42.40	41.85	-2	15,534	-0.01%
2022/03/11	3	41.65	0	0.00	41.60	3	16,777	0.02%
2022/03/10	1	43.20	6	43.44	42.60	-5	18,201	-0.03%
2022/03/08	0	0.00	1	43.40	41.85	-1	18,787	-0.01%
2022/03/07	5	44.62	1	44.80	44.20	4	18,870	0.02%
2022/03/04	5	48.98	1	48.95	47.90	4	18,949	0.02%
2022/03/03	3	51.03	9	50.17	49.45	-6	18,935	-0.03%
2022/03/02	14	49.25	25	49.71	49.35	-11	18,785	-0.06%
2022/03/01	2	47.45	1	47.35	47.70	1	18,648	0.01%
2022/02/25	3	46.25	0	0.00	45.20	3	18,660	0.02%
2022/02/24	2	45.80	0	0.00	44.50	2	18,732	0.01%
2022/02/23	1	47.35	1	47.60	47.90	0	18,715	0.00%
2022/02/22	1	48.05	4	47.86	46.10	-3	18,769	-0.02%
2022/02/21	3	48.32	1	48.20	47.60	2	18,758	0.01%
2022/02/18	3	47.81	0	0.00	48.90	3	18,862	0.02%
2022/02/17	3	48.20	2	48.50	48.40	1	19,093	0.01%
2022/02/16	5	48.43	5	48.34	48.35	0	20,235	0.00%
2022/02/15	2	46.15	10	48.00	45.95	-8	21,622	-0.04%
2022/02/14	2	47.00	10	47.33	46.65	-8	23,338	-0.03%
2022/02/11	3	50.60	4	50.35	50.10	-1	24,113	0.00%
2022/02/10	27	52.81	25	52.54	51.20	2	24,983	0.01%
2022/02/09	22	52.39	16	53.29	51.90	6	25,107	0.02%
2022/02/08	9	48.75	9	49.04	49.20	0	25,122	0.00%
2022/02/07	17	48.17	29	46.23	48.70	-12	25,336	-0.05%
2022/01/26	0	0.00	1	45.50	46.00	-1	25,455	0.00%
2022/01/25	1	46.20	0	0.00	45.05	1	26,009	0.00%
2022/01/21	5	50.11	5	49.93	50.10	0	26,725	0.00%
2022/01/20	6	51.52	12	51.72	51.50	-6	26,667	-0.02%
2022/01/19	4	52.68	5	53.08	53.00	-1	27,151	0.00%
2022/01/18	12	53.98	1	53.20	52.50	11	27,338	0.04%
2022/01/17	2	53.80	3	53.27	53.80	-1	27,382	0.00%
2022/01/14	4	51.35	6	52.17	51.80	-2	27,648	-0.01%
2022/01/13	0	0.00	3	53.03	54.00	-3	27,715	-0.01%
2022/01/12	9	56.48	12	55.86	54.70	-3	27,639	-0.01%
2022/01/11	4	54.18	0	0.00	55.00	4	27,401	0.01%
2022/01/10	5	58.66	3	58.93	58.60	2	27,261	0.01%
2022/01/07	8	58.45	18	59.03	58.20	-10	27,170	-0.04%
2022/01/06	23	62.34	20	62.50	62.10	3	26,998	0.01%
2022/01/05	5	65.44	17	63.61	63.00	-12	26,823	-0.04%
2022/01/04	19	67.99	4	68.38	66.20	15	26,657	0.06%
2022/01/03	44	72.03	42	73.16	68.50	2	26,455	0.01%
2021/12/29	0	0.00	2	70.05	70.70	-2	26,014	-0.01%
2021/12/27	0	0.00	9	69.40	69.50	-9	25,957	-0.03%
2021/12/24	0	0.00	2	69.10	69.10	-2	25,933	-0.01%
2021/12/23	0	0.00	1	67.80	69.00	-1	25,899	0.00%
2021/12/20	0	0.00	1	65.00	64.60	-1	25,821	0.00%
2021/12/17	0	0.00	1.3	65.12	63.20	-1.3	25,794	-0.01%
2021/12/16	28.2	70.60	25	70.28	69.10	3.2	25,719	0.01%
2021/12/15	77	68.09	60.1	68.96	69.00	16.9	24,885	0.07%
2021/12/14	60.1	65.66	81.2	66.12	65.50	-21.1	23,972	-0.09%
2021/12/13	55	71.37	58	71.03	68.50	-3	23,267	-0.01%
2021/12/10	110	70.33	180	69.74	69.60	-70	22,289	-0.31%	大買/大賣/
2021/12/09	144	70.49	53.1	69.44	70.00	90.9	20,311	0.45%	大買/
2021/12/08	165.1	69.57	163	70.08	65.80	2.1	19,204	0.01%	大買/大賣/
2021/12/07	57	65.48	70	66.15	67.80	-13	17,027	-0.08%
2021/12/06	106	57.89	78	58.12	61.70	28	15,747	0.18%	大買/
2021/12/03	10	54.31	28	54.93	56.10	-18	14,291	-0.13%
2021/12/02	48	53.48	36.1	53.58	51.00	12	13,989	0.09%
2021/12/01	0.1	57.00	0	0.00	56.50	0.1	13,671	0.00%
2021/11/30	1	52.60	5	53.50	52.90	-4	13,502	-0.03%
2021/11/29	1	47.50	0	0.00	49.10	1	13,356	0.01%
2021/11/26	0	0.00	1	48.70	48.80	-1	13,285	-0.01%
2021/11/25	1	52.80	6	52.87	52.10	-5	13,211	-0.04%
2021/11/24	11	51.50	1	51.50	52.00	10	13,134	0.08%
2021/11/23	10	51.16	13	50.86	49.00	-3	13,064	-0.02%
2021/11/22	2	54.95	1	54.50	54.30	1	12,932	0.01%
2021/11/19	4.5	55.20	11	55.38	55.00	-6.5	12,867	-0.05%
2021/11/18	0	0.00	6	53.47	53.50	-6	12,751	-0.05%
2021/11/17	8	54.83	7	54.90	55.00	1	12,670	0.01%
2021/11/16	21	56.83	10	54.45	53.40	11	12,508	0.09%
2021/11/15	85	58.04	81	58.86	59.20	4	12,221	0.03%
2021/11/12	185	52.53	180	52.42	53.90	5	10,981	0.05%	大買/大賣/
2021/11/11	145	47.21	136.2	47.34	49.00	8.8	9,374	0.09%	大買/大賣/
2021/11/10	54	43.13	61	43.89	44.55	-7	7,524	-0.09%
2021/11/09	28	38.75	52.2	40.14	40.50	-24.2	6,650	-0.36%
2021/11/08	60.2	34.22	53	35.28	36.85	7.2	5,681	0.13%
2021/11/05	20	34.78	23	34.83	33.50	-3	5,175	-0.06%
2021/11/04	22	34.83	12	35.32	33.25	10	4,679	0.21%
2021/11/03	6	34.08	27	34.00	35.20	-21	4,353	-0.48%
2021/11/02	46.2	35.81	21.2	35.09	35.00	25	4,000	0.62%
2021/11/01	73	33.70	57	33.58	34.20	16	3,237	0.49%
2021/10/29	9	29.12	19	30.73	31.10	-10	2,623	-0.38%
2021/10/28	2	29.00	9	28.50	28.30	-7	2,293	-0.31%
2021/10/27	24.2	29.51	3	29.57	29.50	21.2	2,174	0.97%
2021/10/26	8	27.70	10	27.61	28.25	-2	1,615	-0.12%
2021/10/25	9	25.82	8	25.25	25.70	1	1,366	0.07%
2021/10/22	18	26.42	28	26.28	26.15	-10	1,234	-0.81%
2021/10/21	10	24.20	2	24.65	24.65	8	743	1.08%
2021/10/13	0	0.00	1	20.05	20.10	-1	555	-0.18%
2021/10/04	1	19.50	0	0.00	19.15	1	656	0.15%
2021/09/29	0	0.00	4	20.53	20.35	-4	708	-0.56%
2021/09/24	0	0.00	2	20.00	20.00	-2	752	-0.27%
2021/09/16	4	21.95	0	0.00	21.30	4	771	0.52%
2021/09/15	0	0.00	0	19.60	20.80	0	726	0.00%
2021/08/30	0	20.00	0	0.00	20.05	0	651	0.00%
2021/08/23	0	19.88	0	0.00	19.65	0	710	0.00%
2021/08/11	0	20.30	0	0.00	20.10	0	728	0.00%
2021/07/23	1	22.80	1	22.80	22.70	0	863	0.00%
2021/06/23	4	21.45	4	21.55	21.70	0	1,792	0.00%
2021/06/18	0	22.45	0	0.00	22.20	0	1,813	0.00%
2021/06/07	0	19.80	0	0.00	21.45	0	1,989	0.00%
2021/05/24	0	0.00	1	20.75	21.40	-1	2,128	-0.05%
2021/05/21	0	0.00	1	20.80	20.75	-1	2,170	-0.05%
2021/05/14	0	0.00	7	21.10	20.00	-7	2,354	-0.30%
2021/05/12	7	21.06	0	0.00	21.10	7	2,331	0.30%
2021/05/06	0	0.00	1	25.60	25.30	-1	2,292	-0.04%
2021/05/04	0	0.00	1	26.10	24.35	-1	2,289	-0.04%
2021/05/03	0	0.00	10	26.62	26.30	-10	2,280	-0.44%
2021/04/23	0	0.00	2	28.35	28.40	-2	2,295	-0.09%
2021/04/22	1	28.65	2	28.20	27.80	-1	2,304	-0.04%
2021/04/21	2	30.00	0	0.00	29.50	2	2,278	0.09%
2021/04/20	1	29.45	0	0.00	30.45	1	2,260	0.04%
2021/04/14	7	30.21	6	31.65	30.90	1	2,252	0.04%
2021/04/13	5	31.43	0	0.00	30.50	5	2,271	0.22%
2021/04/12	11	32.41	7	32.16	31.95	4	2,334	0.17%
2021/04/09	1	30.20	0	0.00	30.95	1	2,253	0.04%
2021/04/08	6	30.54	0	0.00	29.90	6	2,167	0.28%
2021/04/06	1	26.40	0	0.00	26.95	1	1,955	0.05%
2021/03/25	0	0.00	1	24.35	24.00	-1	2,166	-0.05%
2021/03/23	1	25.00	0	0.00	24.65	1	2,470	0.04%
2021/03/16	0	0.00	3	25.80	25.30	-3	3,599	-0.08%
2021/03/15	0	0.00	1	25.55	25.75	-1	3,640	-0.03%
2021/03/02	3	26.00	0	0.00	25.20	3	3,901	0.08%
2021/02/25	1	25.30	0	0.00	24.80	1	3,854	0.03%
2021/02/24	0	0.00	1	25.25	25.25	-1	3,847	-0.03%
2021/02/22	1	24.85	0	0.00	25.05	1	3,810	0.03%
2021/02/05	0	0.00	4	21.45	21.05	-4	3,611	-0.11%
2021/01/15	0	0.00	3	24.05	23.05	-3	3,436	-0.09%
2021/01/13	3	23.95	2	23.70	23.30	1	3,388	0.03%
2021/01/11	2	24.80	1	24.40	24.55	1	3,332	0.03%
2021/01/06	2	27.35	2	26.65	25.80	0	3,218	0.00%
2021/01/05	1	27.20	0	0.00	26.80	1	3,121	0.03%
2021/01/04	0	0.00	1	25.80	25.55	-1	2,975	-0.03%
2020/12/30	5	26.60	9	26.49	26.70	-4	2,906	-0.14%
2020/12/28	5	25.40	0	0.00	25.05	5	2,766	0.18%
2020/12/25	5	25.15	5	25.50	25.20	0	2,711	0.00%
2020/12/24	10	24.55	10	24.30	25.20	0	2,660	0.00%
2020/12/23	1	24.00	1	24.25	24.00	0	2,588	0.00%
2020/12/22	3	24.67	1	24.25	23.80	2	2,565	0.08%
2020/12/21	0	0.00	1	24.75	24.60	-1	2,525	-0.04%
2020/12/18	3	26.80	1	27.60	26.50	2	2,439	0.08%
2020/12/17	0	0.00	3	28.00	27.35	-3	2,312	-0.13%
2020/12/16	19	29.11	20	29.99	27.10	-1	2,119	-0.05%
2020/12/15	4	28.28	2	27.20	28.80	2	1,284	0.16%
2020/12/14	3	26.97	5	26.47	26.20	-2	1,168	-0.17%
2020/12/11	2	25.25	1	23.50	25.40	1	973	0.10%
2020/12/10	0	0.00	5	23.23	23.10	-5	874	-0.57%
2020/12/09	0	0.00	38	24.75	23.80	-38	853	-4.45%
2020/12/08	38	24.00	1	23.60	24.00	37	814	4.54%
2020/12/07	18	23.59	45	24.34	24.50	-27	797	-3.39%
2020/12/04	38	22.26	0	0.00	22.40	38	673	5.64%
2020/12/03	0	0.00	2	21.10	20.40	-2	602	-0.33%
2020/12/02	0	0.00	1	19.10	20.75	-1	561	-0.18%
2020/11/25	1	18.70	1	19.10	19.10	0	684	0.00%
2020/11/10	1	17.00	0	0.00	17.05	1	593	0.17%
2020/11/06	0	0.00	5	17.55	17.25	-5	594	-0.84%
2020/10/30	5	16.90	0	0.00	16.75	5	578	0.86%
2020/09/07	1	21.40	0	0.00	21.20	1	820	0.12%
2020/09/04	4	18.95	4	20.35	20.95	0	779	0.00%
2020/09/03	20	19.73	25	19.36	20.05	-5	689	-0.72%
2020/08/27	0	0.00	2	16.50	16.10	-2	602	-0.33%
2020/08/26	0	0.00	1	16.25	16.25	-1	601	-0.17%
2020/07/23	5	18.30	0	0.00	18.00	5	629	0.79%
2020/07/22	0	0.00	1	17.75	18.25	-1	625	-0.16%
2020/07/21	3	18.75	0	0.00	18.75	3	580	0.52%
2020/07/09	0	0.00	1	21.25	21.15	-1	389	-0.26%
2020/07/08	1	21.00	0	0.00	21.00	1	368	0.27%
2020/07/02	0	0.00	3	20.10	20.25	-3	358	-0.84%
2020/07/01	2	19.50	2	19.30	19.25	0	328	0.00%
2020/04/27	0	0.00	2	18.60	18.75	-2	570	-0.35%
2020/04/20	2	17.50	0	0.00	18.00	2	568	0.35%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/04/07	0	0.00	1	15.00	14.95	-1	556	-0.18%
2020/03/30	0	0.00	9	13.93	14.00	-9	646	-1.39%
2020/03/26	10	14.44	0	0.00	14.30	10	755	1.32%
2020/02/21	1	25.95	1	24.80	24.80	0	641	0.00%
2020/01/07	0	0.00	2	27.85	28.00	-2	550	-0.36%
2019/12/24	2	30.50	0	0.00	30.00	2	466	0.43%
2019/12/23	0	0.00	2	28.60	28.55	-2	367	-0.54%
2019/12/09	0	0.00	1	28.20	28.10	-1	337	-0.30%
2019/10/16	0	0.00	2	32.20	31.95	-2	551	-0.36%
2019/10/15	3	31.90	2	32.05	31.65	1	550	0.18%
2019/10/03	2	31.00	0	0.00	30.85	2	582	0.34%
2019/08/28	0	0.00	1	33.90	33.60	-1	523	-0.19%
2019/08/08	0	0.00	1	31.15	31.00	-1	549	-0.18%
2019/08/01	1	32.70	0	0.00	32.70	1	621	0.16%
2019/07/11	1	34.35	0	0.00	34.15	1	1,133	0.09%
2019/06/24	2	33.65	0	0.00	33.50	2	1,887	0.11%
2019/05/14	0	0.00	10	33.07	33.90	-10	2,597	-0.38%
2019/05/10	0	0.00	10	33.75	34.40	-10	2,586	-0.39%
2019/05/06	0	0.00	6	37.02	36.80	-6	2,560	-0.23%
2019/05/03	3	38.07	1	38.10	38.20	2	2,545	0.08%
2019/04/30	0	0.00	1	36.80	37.20	-1	2,544	-0.04%
2019/04/29	1	38.60	3	36.75	36.35	-2	2,567	-0.08%
2019/04/26	3	40.12	2	40.63	39.75	1	2,629	0.04%
2019/04/25	0	0.00	1	40.30	39.80	-1	2,599	-0.04%
2019/04/24	6	39.10	1	39.50	39.15	5	2,556	0.20%
2019/04/23	3	39.90	3	39.75	39.55	0	2,535	0.00%
2019/04/22	8	38.33	0	0.00	38.30	8	2,470	0.32%
2019/04/18	5	40.85	0	0.00	38.90	5	2,430	0.21%
2019/04/17	5	41.35	4	41.44	41.15	1	2,387	0.04%
2019/04/16	9	40.20	15	40.11	40.20	-6	2,311	-0.26%
2019/04/15	4	38.18	1	38.35	38.40	3	2,194	0.14%
2019/04/12	1	37.65	0	0.00	37.70	1	2,174	0.05%
2019/04/11	1	37.75	1	37.70	37.25	0	2,141	0.00%
2019/04/10	1	38.85	2	39.28	38.45	-1	2,081	-0.05%
2019/04/09	2	37.85	0	0.00	37.95	2	1,987	0.10%
2019/04/08	0	0.00	3	38.10	37.85	-3	1,962	-0.15%
2019/04/03	9	37.87	9	38.22	38.40	0	1,917	0.00%
2019/04/02	5	37.68	0	0.00	37.00	5	1,852	0.27%
2019/04/01	1	37.05	0	0.00	36.00	1	1,817	0.06%
2019/03/29	1	37.10	0	0.00	37.05	1	1,789	0.06%
2019/03/28	14	38.76	16	38.81	37.10	-2	1,771	-0.11%
2019/03/27	4	38.60	1	38.15	38.40	3	1,696	0.18%
2019/03/26	2	35.90	1	36.10	36.85	1	1,524	0.07%
2019/03/20	2	34.83	0	0.00	34.65	2	1,464	0.14%
2019/03/19	1	34.95	0	0.00	35.00	1	1,463	0.07%
2019/03/18	4	35.20	7	35.61	35.80	-3	1,393	-0.22%
2019/03/15	6	32.38	5	32.22	33.00	1	1,314	0.08%
2019/03/14	1	32.90	0	0.00	32.35	1	1,311	0.08%
2019/03/08	2	33.45	1	33.50	33.35	1	1,426	0.07%
2019/03/06	0	0.00	10	33.20	34.30	-10	1,450	-0.69%
2019/02/26	0	0.00	2	35.68	35.30	-2	1,439	-0.14%
2019/02/25	0	0.00	2	34.88	34.55	-2	1,358	-0.15%
2019/02/22	0	0.00	1	34.80	33.60	-1	1,347	-0.07%
2019/02/21	1	33.30	2	33.60	34.00	-1	1,352	-0.07%
2019/02/20	6	34.41	3	34.28	34.20	3	1,384	0.22%
2019/02/19	2	33.10	2	33.00	32.65	0	1,360	0.00%
2019/02/15	1	32.30	6	32.79	32.35	-5	1,388	-0.36%
2019/02/14	11	34.18	5	33.00	33.00	6	1,395	0.43%
2019/02/13	0	0.00	2	33.03	33.35	-2	1,372	-0.15%
2019/02/12	1	30.90	1	31.20	30.90	0	1,337	0.00%
2019/02/11	11	30.29	1	31.40	30.70	10	1,342	0.74%
2019/01/30	2	31.10	10	31.06	31.05	-8	1,342	-0.60%
2019/01/29	3	31.97	1	32.35	31.30	2	1,357	0.15%
2019/01/28	8	32.42	2	32.65	32.35	6	1,359	0.44%
2019/01/25	2	32.45	2	32.90	32.35	0	1,368	0.00%
2019/01/24	1	32.55	0	0.00	32.45	1	1,381	0.07%
2019/01/23	0	0.00	1	32.90	33.10	-1	1,391	-0.07%
2019/01/22	1	33.20	0	0.00	32.60	1	1,392	0.07%
2019/01/18	1	32.50	1	32.65	33.50	0	1,376	0.00%
2019/01/17	0	0.00	5	30.70	31.95	-5	1,248	-0.40%
2019/01/16	2	29.33	1	29.70	29.05	1	1,233	0.08%
2019/01/10	1	29.70	0	0.00	29.40	1	1,283	0.08%
2019/01/09	2	29.75	2	30.20	29.75	0	1,301	0.00%
2019/01/02	0	0.00	1	29.40	29.20	-1	1,439	-0.07%
2018/12/27	1	29.35	0	0.00	29.20	1	1,502	0.07%
2018/12/26	1	29.50	1	30.00	29.00	0	1,521	0.00%
2018/12/17	0	0.00	1	32.20	32.20	-1	1,630	-0.06%
2018/12/14	1	33.05	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	1	33.70	33.70	-1	1,660	-0.06%
2018/12/04	0	0.00	7	35.86	35.40	-7	1,659	-0.42%
2018/12/03	5	34.71	2	35.00	35.00	3	1,652	0.18%
2018/11/30	4	33.86	0	0.00	33.20	4	1,649	0.24%
2018/11/29	2	34.18	1	33.70	33.70	1	1,640	0.06%
2018/11/28	2	34.10	0	0.00	33.75	2	1,616	0.12%
2018/11/27	2	32.85	2	33.20	33.70	0	1,604	0.00%
2018/11/23	1	31.90	1	32.15	31.65	0	1,598	0.00%
2018/11/22	1	33.55	0	0.00	32.35	1	1,601	0.06%
2018/11/21	0	0.00	1	34.30	34.30	-1	1,580	-0.06%
2018/11/20	1	34.00	0	0.00	33.70	1	1,569	0.06%
2018/11/16	1	31.25	1	32.25	31.80	0	1,502	0.00%
2018/11/15	0	0.00	1	31.25	31.25	-1	1,447	-0.07%
2018/11/09	1	30.10	0	0.00	28.30	1	1,456	0.07%
2018/11/07	2	30.50	3	30.93	30.95	-1	1,507	-0.07%
2018/11/06	2	30.73	2	30.93	30.25	0	1,557	0.00%
2018/11/05	1	30.15	3	31.25	31.40	-2	1,564	-0.13%
2018/10/25	0	0.00	1	28.85	28.75	-1	1,684	-0.06%
2018/10/24	2	30.65	0	0.00	30.30	2	1,698	0.12%
2018/10/19	6	30.33	1	30.90	31.55	5	1,778	0.28%
2018/10/18	2	32.05	2	31.90	31.50	0	1,781	0.00%
2018/10/15	0	0.00	1	31.15	32.15	-1	1,785	-0.06%
2018/10/03	1	41.45	1	40.90	40.00	0	2,017	0.00%
2018/09/26	1	40.55	1	40.55	40.55	0	2,294	0.00%
2018/09/25	3	41.67	3	41.70	40.95	0	2,424	0.00%
2018/09/21	2	39.30	2	39.80	40.90	0	2,463	0.00%
2018/09/17	1	43.60	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	1	41.80	43.30	-1	3,791	-0.03%
2018/09/13	1	41.20	0	0.00	40.30	1	3,854	0.03%
2018/09/07	0	0.00	1	41.80	40.70	-1	4,066	-0.02%
2018/09/06	1	46.50	1	44.70	44.90	0	4,073	0.00%
2018/09/05	1	47.50	0	0.00	47.50	1	4,139	0.02%
2018/09/04	2	48.65	1	49.05	48.60	1	4,390	0.02%
2018/09/03	1	48.15	1	48.65	48.45	0	4,475	0.00%
2018/08/29	2	48.70	3	49.05	49.45	-1	4,622	-0.02%
2018/08/28	1	48.70	0	0.00	48.10	1	4,709	0.02%
2018/08/27	2	47.55	3	48.30	49.20	-1	4,768	-0.02%
2018/08/24	9	47.43	9	47.46	47.60	0	4,864	0.00%
2018/08/23	1	46.60	1	47.30	47.50	0	5,003	0.00%
2018/08/22	1	48.50	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	1	49.35	49.25	-1	5,333	-0.02%
2018/08/20	1	48.60	0	0.00	48.00	1	5,549	0.02%
2018/08/17	1	50.50	1	51.40	49.30	0	5,836	0.00%
2018/08/16	0	0.00	1	50.20	51.30	-1	5,991	-0.02%
2018/08/14	1	48.00	1	51.50	50.90	0	6,158	0.00%
2018/08/13	1	50.00	0	0.00	50.50	1	6,128	0.02%
2018/08/10	1	56.10	0	0.00	55.50	1	6,099	0.02%
2018/08/09	1	58.50	1	58.20	58.20	0	6,083	0.00%
2018/08/07	5	55.08	6	55.20	55.60	-1	6,069	-0.02%
2018/08/06	2	56.60	2	57.50	56.90	0	6,077	0.00%
2018/08/03	1	57.40	0	0.00	56.50	1	6,091	0.02%
2018/08/02	3	59.13	1	58.50	58.20	2	6,040	0.03%
2018/07/31	1	61.50	0	0.00	60.90	1	6,046	0.02%
2018/07/30	2	62.15	4	62.90	62.00	-2	6,134	-0.03%
2018/07/27	1	61.20	2	61.90	61.60	-1	6,140	-0.02%
2018/07/26	13	62.61	12	61.56	60.80	1	6,125	0.02%
2018/07/25	1	61.40	1	60.80	60.80	0	6,104	0.00%
2018/07/24	0	0.00	1	61.10	60.70	-1	6,113	-0.02%
2018/07/23	1	58.70	1	59.00	59.50	0	6,104	0.00%
2018/07/20	1	60.50	0	0.00	60.40	1	6,091	0.02%
2018/07/19	3	60.63	4	60.23	60.10	-1	6,065	-0.02%
2018/07/18	2	61.50	0	0.00	59.30	2	6,043	0.03%
2018/07/17	1	63.00	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	64.00	3	65.10	64.10	-2	5,963	-0.03%
2018/07/13	1	64.20	0	0.00	64.20	1	5,941	0.02%
2018/07/12	3	63.80	1	63.70	63.70	2	5,906	0.03%
2018/07/11	0	0.00	1	66.50	64.70	-1	5,866	-0.02%
2018/07/10	1	64.60	2	64.00	64.50	-1	5,781	-0.02%
2018/07/09	1	67.80	1	66.30	65.30	0	5,750	0.00%
2018/07/06	4	67.28	2	65.55	67.40	2	5,721	0.03%
2018/07/05	1	68.50	1	66.50	66.50	0	5,655	0.00%
2018/07/04	1	67.80	3	67.90	68.20	-2	5,609	-0.04%
2018/07/03	2	68.65	7	67.76	65.90	-5	5,540	-0.09%
2018/07/02	2	71.00	0	0.00	70.50	2	5,429	0.04%
2018/06/29	4	71.93	6	72.78	72.10	-2	5,423	-0.04%
2018/06/28	30	73.41	29	72.13	70.90	1	5,288	0.02%
2018/06/27	4	70.65	2	71.00	72.70	2	4,922	0.04%
2018/06/26	24	68.88	24	67.80	66.10	0	4,628	0.00%
2018/06/25	15	67.04	14	66.73	66.80	1	4,457	0.02%
2018/06/22	3	63.00	0	0.00	63.00	3	4,266	0.07%
2018/06/21	3	64.77	4	64.10	65.80	-1	4,197	-0.02%
2018/06/20	1	61.40	0	0.00	60.60	1	4,086	0.02%
2018/06/15	2	62.85	2	64.00	63.40	0	4,267	0.00%
2018/06/14	1	63.80	4	64.90	62.50	-3	4,292	-0.07%
2018/06/13	9	65.28	4	64.25	63.80	5	4,244	0.12%
2018/06/12	7	65.27	5	67.58	65.10	2	4,152	0.05%
2018/06/11	2	59.45	6	60.23	63.00	-4	3,896	-0.10%
2018/06/08	7	59.73	3	61.03	58.00	4	3,810	0.10%
2018/06/07	2	60.45	1	61.80	60.70	1	3,768	0.03%
2018/06/06	7	61.03	2	61.20	60.30	5	3,743	0.13%
2018/06/01	10	63.00	10	62.47	64.00	0	3,584	0.00%
2018/05/31	3	66.17	3	65.43	62.20	0	3,498	0.00%
2018/05/30	10	64.20	10	63.80	63.60	0	3,439	0.00%
2018/05/28	21	61.77	20	62.98	62.30	1	3,317	0.03%
2018/05/25	15	57.87	11	59.39	58.60	4	3,125	0.13%
2018/05/24	10	54.60	10	55.70	56.50	0	2,815	0.00%
2018/05/23	1	52.10	1	52.70	53.20	0	2,658	0.00%
2018/05/21	0	0.00	1	49.05	50.00	-1	2,481	-0.04%
2018/05/16	1	49.10	0	0.00	48.20	1	2,528	0.04%
2018/05/07	0	0.00	1	50.10	50.90	-1	2,613	-0.04%
2018/04/27	0	0.00	1	41.70	42.50	-1	2,620	-0.04%
2018/04/26	1	42.70	0	0.00	40.90	1	2,643	0.04%
2018/04/20	3	46.67	2	46.80	46.35	1	2,637	0.04%
2018/04/13	2	45.95	4	46.44	46.10	-2	2,811	-0.07%
2018/04/11	2	47.60	3	47.15	46.45	-1	2,996	-0.03%
2018/04/10	1	48.65	0	0.00	47.75	1	3,120	0.03%
2018/03/31	0	0.00	6	51.63	50.00	-6	3,485	-0.17%
2018/03/30	3	48.90	0	0.00	48.40	3	3,408	0.09%
2018/03/28	1	47.70	1	48.65	49.20	0	3,454	0.00%
2018/03/27	10	48.50	12	48.34	48.20	-2	3,442	-0.06%
2018/03/26	1	46.40	0	0.00	46.25	1	3,436	0.03%
2018/03/23	1	47.20	0	0.00	45.90	1	3,513	0.03%
2018/03/22	2	50.30	2	49.90	48.45	0	3,557	0.00%
2018/03/21	14	50.56	17	50.26	48.50	-3	3,555	-0.08%
2018/03/20	8	46.00	7	49.04	49.95	1	3,537	0.03%
2018/03/19	0	0.00	1	45.35	45.45	-1	3,584	-0.03%
2018/03/15	1	45.85	0	0.00	45.55	1	4,008	0.02%
2018/03/13	2	45.75	2	46.80	45.50	0	4,161	0.00%
2018/03/09	1	45.35	0	0.00	45.35	1	4,226	0.02%
2018/03/08	1	46.00	0	0.00	46.00	1	4,319	0.02%
2018/03/07	3	46.43	2	45.40	45.30	1	4,470	0.02%
2018/03/06	0	0.00	3	47.72	47.50	-3	4,648	-0.06%
2018/03/02	7	47.27	0	0.00	47.00	7	4,706	0.15%
2018/03/01	14	46.57	19	47.09	48.20	-5	4,707	-0.11%
2018/02/27	0	0.00	3	42.53	43.85	-3	4,690	-0.06%
2018/02/21	4	39.61	1	39.50	40.05	3	4,899	0.06%
2018/02/12	1	38.65	3	39.30	38.65	-2	4,910	-0.04%
2018/02/09	2	36.80	1	37.10	39.60	1	4,916	0.02%
2018/02/06	4	39.55	0	0.00	39.30	4	5,057	0.08%
2018/02/05	2	43.00	1	43.35	43.20	1	5,016	0.02%
2018/01/30	0	48.45	0	0.00	48.60	0	5,058	0.00%
2018/01/25	0	0.00	7	49.42	48.40	-7	5,076	-0.14%
2018/01/24	0	0.00	2	53.20	52.30	-2	5,033	-0.04%
2018/01/23	1	54.70	0	0.00	54.50	1	5,094	0.02%
2018/01/22	1	55.30	0	0.00	55.60	1	5,186	0.02%
2018/01/12	0	0.00	1	53.40	52.70	-1	6,022	-0.02%
2018/01/09	4	57.10	6	57.25	57.00	-2	5,983	-0.03%
2018/01/08	0	0.00	3	56.00	56.00	-3	5,953	-0.05%
2018/01/04	6	56.52	5	56.62	55.70	1	6,082	0.02%
2018/01/03	44	55.90	48	54.98	54.70	-4	5,946	-0.07%
2018/01/02	13	53.17	5	52.80	54.00	8	5,866	0.14%