永日 (4102)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
32.10
漲跌
▼0.25
漲幅
-0.77%
成交量
40張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	31.35	31.30	0	249	0.00%
2024/11/18	0	0.00	0	31.00	31.05	0	256	0.00%
2024/11/06	6	33.50	0	0.00	33.65	6	278	2.15%
2024/11/04	0	0.00	6	34.50	34.40	-6	279	-2.14%
2024/10/28	6	33.50	0	0.00	33.00	6	270	2.22%
2024/10/25	4	34.25	0	0.00	34.15	4	258	1.55%
2024/10/24	1	35.25	0	0.00	35.40	1	252	0.40%
2024/10/23	0	0.00	0	35.80	35.60	0	244	0.00%
2024/10/21	0	0.00	0	37.00	37.15	0	237	0.00%
2024/10/17	1	36.85	0	0.00	37.05	1	241	0.41%
2024/10/16	0	0.00	0	37.10	37.10	0	243	0.00%
2024/10/08	0	0.00	1	38.05	37.80	-1	251	-0.40%
2024/10/07	0	0.00	0	39.80	39.80	0	253	0.00%
2024/09/30	1	40.80	0	0.00	38.85	1	252	0.40%
2024/09/25	0	0.00	0	40.35	40.55	0	248	0.00%
2024/09/20	0	0.00	0	38.40	38.65	0	245	0.00%
2024/09/10	0	0.00	0	38.15	38.35	0	210	0.00%
2024/09/06	0	0.00	0	41.45	41.45	0	197	0.00%
2024/09/05	0	0.00	0	40.90	41.15	0	192	0.00%
2024/09/02	0	0.00	0	40.30	40.55	0	191	0.00%
2024/08/21	0	0.00	0	39.50	39.50	0	166	0.00%
2024/08/19	0	0.00	0	39.00	39.25	0	160	0.00%
2024/08/16	0	0.00	0	39.10	39.20	0	158	0.00%
2024/08/14	0	0.00	0	38.70	38.90	0	152	0.00%
2024/08/13	0	0.00	0	38.00	38.15	0	148	0.00%
2024/08/05	0	0.00	0	36.20	36.40	0	136	0.00%
2024/07/26	0	0.00	1	37.00	37.00	-1	146	-0.68%
2024/07/18	0	0.00	0	37.50	37.50	0	165	0.00%
2024/07/03	0	0.00	1	37.20	37.10	-1	184	-0.54%
2024/06/17	0	0.00	0.1	37.30	37.35	-0.1	235	-0.02%
2024/03/14	0	39.45	0	0.00	38.50	0	674	0.00%
2024/03/08	0	39.10	0	0.00	39.00	0	733	0.00%
2024/01/05	0	0.00	0.1	40.00	39.60	-0.1	1,191	-0.01%
2024/01/02	0	0.00	2	39.80	40.00	-2	1,254	-0.16%
2023/12/28	0	0.00	3	39.50	39.65	-3	1,277	-0.23%
2023/12/14	0	0.00	2	40.40	40.25	-2	1,350	-0.15%
2023/12/12	0	0.00	5	39.45	39.80	-5	1,365	-0.37%
2023/12/08	0	0.00	5	37.96	38.50	-5	1,365	-0.37%
2023/12/07	0	0.00	2	38.58	37.00	-2	1,358	-0.15%
2023/12/06	2	39.78	0	0.00	39.95	2	1,340	0.15%
2023/12/05	0	0.00	10	39.65	39.85	-10	1,321	-0.76%
2023/11/21	0	0.00	1	35.40	35.45	-1	1,205	-0.08%
2023/11/03	0	0.00	1	34.30	34.25	-1	1,188	-0.08%
2023/10/31	2	36.25	2	36.15	36.50	0	1,138	0.00%
2023/10/30	2	35.45	0	0.00	35.70	2	1,116	0.18%
2023/10/26	4	34.75	0	0.00	34.85	4	1,099	0.36%
2023/10/25	1	34.50	0	0.00	34.60	1	1,098	0.09%
2023/10/24	0	0.00	1	34.20	34.35	-1	1,082	-0.09%
2023/10/23	4	33.83	2	33.80	33.70	2	1,071	0.19%
2023/10/20	2	32.70	0	0.00	33.80	2	1,049	0.19%
2023/10/18	0	33.40	0	0.00	33.40	0	993	0.00%
2023/10/17	7	37.48	0	0.00	37.00	7	943	0.74%
2023/10/16	3	39.77	0	0.00	38.70	3	893	0.34%
2023/10/13	2	42.80	0	0.00	43.00	2	817	0.24%
2023/10/12	4	42.49	0	0.00	42.95	4	798	0.50%
2023/10/11	1	41.35	0	0.00	41.70	1	775	0.13%
2023/10/02	0	0.00	15	39.06	39.45	-15	694	-2.16%
2023/09/22	2	36.30	1	34.90	36.30	1	615	0.16%
2023/09/19	0	0.00	5	36.50	36.90	-5	589	-0.85%
2023/09/15	0	0.00	13	35.28	36.20	-13	553	-2.35%
2023/09/14	0	0.00	13	34.38	34.75	-13	528	-2.46%
2023/09/12	0	0.00	5	33.55	33.90	-5	504	-0.99%
2023/09/05	0	0.00	1	33.05	32.05	-1	477	-0.21%
2023/09/04	0	0.00	1	33.90	34.35	-1	478	-0.21%
2023/08/30	0	0.00	1	32.05	32.50	-1	471	-0.21%
2023/08/24	1	31.60	0	0.00	31.90	1	558	0.18%
2023/07/24	0.1	29.70	0	0.00	29.70	0.1	871	0.01%
2023/07/11	0	29.35	0	0.00	29.50	0	1,130	0.00%
2023/07/05	3	30.60	0	0.00	30.80	3	1,178	0.25%
2023/06/29	1	31.75	0	0.00	31.85	1	1,175	0.09%
2023/06/27	2	32.60	4	31.70	31.65	-2	1,174	-0.17%
2023/06/13	1	30.85	0	0.00	30.90	1	1,208	0.08%
2023/06/08	2	31.10	0	0.00	31.10	2	1,204	0.17%
2023/06/06	1	33.15	1	32.00	31.95	0	1,192	0.00%
2023/06/02	1	32.60	0	0.00	32.15	1	1,181	0.08%
2023/06/01	0	0.00	3	33.25	32.95	-3	1,169	-0.26%
2023/05/29	2	34.35	1	34.55	35.00	1	1,105	0.09%
2023/05/25	3	33.03	3	33.25	33.20	0	1,025	0.00%
2023/05/18	2	30.10	0	0.00	30.10	2	961	0.21%
2023/05/10	1	30.95	0	0.00	30.80	1	1,046	0.10%
2023/05/02	10	32.41	0	0.00	31.95	10	1,233	0.81%
2023/04/27	5	31.92	0	0.00	32.10	5	1,231	0.41%
2023/04/25	1	31.90	1	31.75	32.05	0	1,199	0.00%
2023/04/24	1	31.20	1	31.50	31.90	0	1,176	0.00%
2023/04/20	2	31.80	2	31.35	31.40	0	1,177	0.00%
2023/04/18	0.2	30.50	0	0.00	30.95	0.2	1,190	0.01%
2023/04/17	0	0.00	1	30.70	30.45	-1	1,212	-0.08%
2023/03/27	0	29.55	0.1	29.50	29.40	-0.1	3,250	0.00%
2023/03/24	2	29.60	0	0.00	29.60	2	3,491	0.06%
2023/03/23	2	28.50	1	29.75	29.75	1	3,642	0.03%
2023/03/22	2	28.35	0	0.00	28.50	2	4,022	0.05%
2023/03/17	1	28.00	0	0.00	28.05	1	4,475	0.02%
2023/03/14	0	28.55	0	0.00	27.65	0	4,638	0.00%
2023/03/02	1	29.40	1	29.35	29.25	0	4,878	0.00%
2023/02/23	0.1	29.15	0	0.00	29.20	0.1	5,014	0.00%
2023/02/17	1	30.25	0	0.00	29.85	1	5,199	0.02%
2023/02/16	1	30.55	2	30.75	30.75	-1	5,259	-0.02%
2023/02/15	2	30.50	2	30.95	30.30	0	5,324	0.00%
2023/02/13	1	30.85	1	31.30	31.05	0	5,450	0.00%
2023/02/10	1.1	30.43	0	0.00	30.70	1.1	5,530	0.02%
2023/02/09	0	0.00	1	31.50	31.30	-1	5,536	-0.02%
2023/02/08	5	32.35	0	0.00	32.05	5	5,538	0.09%
2023/02/07	1	31.60	3	32.37	33.00	-2	5,508	-0.04%
2023/02/06	2	31.63	1	31.55	31.65	1	5,452	0.02%
2023/02/03	6	30.30	0	0.00	30.20	6	5,405	0.11%
2023/02/02	3	30.20	0	0.00	30.70	3	5,418	0.06%
2023/02/01	8	29.47	0	0.00	29.85	8	5,449	0.15%
2023/01/31	2	29.65	2	29.33	29.60	0	5,491	0.00%
2023/01/17	1	28.70	0	0.00	28.80	1	5,554	0.02%
2023/01/11	2	29.98	2	30.23	29.85	0	5,666	0.00%
2023/01/10	2	30.13	1	30.40	30.05	1	5,660	0.02%
2023/01/06	5	31.70	5	32.51	31.55	0	5,612	0.00%
2023/01/05	3	32.87	1	32.75	32.65	2	5,573	0.04%
2023/01/04	1	33.65	3	34.42	33.55	-2	5,558	-0.04%
2023/01/03	2	34.25	0	0.00	33.90	2	5,552	0.04%
2022/12/30	2	35.93	2	36.15	36.05	0	5,550	0.00%
2022/12/29	1	36.50	1	36.80	36.85	0	5,516	0.00%
2022/12/28	1	38.65	0	0.00	37.60	1	5,427	0.02%
2022/12/27	6	39.66	9	39.89	40.25	-3	5,317	-0.06%
2022/12/26	10	42.46	9	42.60	42.30	1	5,162	0.02%
2022/12/23	9	39.69	11	39.80	39.75	-2	4,778	-0.04%
2022/12/22	18	37.90	14	37.83	38.90	4	4,563	0.09%
2022/12/21	30	39.57	20	39.52	38.95	10	4,430	0.23%
2022/12/20	3	38.55	3	37.25	37.45	0	4,245	0.00%
2022/12/19	2	38.95	5	39.61	40.15	-3	4,076	-0.07%
2022/12/16	6	38.52	5	37.74	36.50	1	3,799	0.03%
2022/12/15	2	40.28	4	40.15	38.90	-2	3,640	-0.05%
2022/12/14	15	41.82	13	41.08	40.30	2	3,493	0.06%
2022/12/13	3	38.68	2	39.45	40.80	1	3,102	0.03%
2022/12/12	4	34.89	3	35.15	37.10	1	2,866	0.03%
2022/12/09	3	33.32	4	33.39	33.75	-1	2,704	-0.04%
2022/12/08	1	33.00	0	0.00	33.55	1	2,680	0.04%
2022/12/07	1	34.65	0	0.00	33.40	1	2,595	0.04%
2022/11/30	0	0.00	1	35.25	33.40	-1	2,630	-0.04%
2022/11/23	0	0.00	2	34.05	34.40	-2	2,754	-0.07%
2022/11/18	0	0.00	2	33.25	33.50	-2	2,595	-0.08%
2022/11/17	1	32.90	0	0.00	33.05	1	2,522	0.04%
2022/11/16	1	32.80	0	0.00	33.05	1	2,483	0.04%
2022/11/15	4	32.50	2	32.10	32.90	2	2,449	0.08%
2022/11/02	0	0.00	3	27.30	27.45	-3	1,996	-0.15%
2022/11/01	0	0.00	2	27.65	27.10	-2	1,979	-0.10%
2022/10/28	3	28.47	2	28.20	28.15	1	1,929	0.05%
2022/10/26	5	28.89	3	28.67	28.40	2	1,803	0.11%
2022/10/25	2	28.18	0	0.00	28.40	2	1,685	0.12%
2022/10/21	0	0.00	1	27.40	27.60	-1	1,575	-0.06%
2022/10/14	0	0.00	20	25.80	25.90	-20	1,436	-1.39%
2022/10/07	0	0.00	1	27.25	28.00	-1	1,322	-0.08%
2022/09/30	10	24.50	1	24.50	24.75	9	1,199	0.75%
2022/09/27	22	25.99	11	26.02	24.00	11	1,109	0.99%
2022/09/26	1	26.50	6	26.52	26.65	-5	1,054	-0.47%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	8	26.41	7	26.30	26.30	1	988	0.10%
2022/09/20	0	0.00	22	25.43	25.80	-22	892	-2.46%
2022/09/19	0	0.00	3	25.40	25.05	-3	870	-0.34%
2022/09/15	5	25.30	15	25.60	25.40	-10	850	-1.18%
2022/09/14	12	24.86	2	24.60	25.15	10	832	1.20%
2022/09/13	0	0.00	20	25.20	25.10	-20	801	-2.50%
2022/09/12	4	24.94	9	25.13	25.75	-5	778	-0.64%
2022/09/08	0	0.00	5	24.50	24.55	-5	723	-0.69%
2022/09/07	0	0.00	6	24.40	24.50	-6	694	-0.86%
2022/09/06	2	25.80	2	23.90	24.35	0	669	0.00%
2022/09/02	25	25.40	24	25.09	26.65	1	571	0.18%
2022/09/01	0	0.00	7	25.50	25.50	-7	433	-1.62%
2022/07/15	3	17.53	0	0.00	17.50	3	1,268	0.24%
2022/07/13	1	17.60	0	0.00	17.90	1	1,486	0.07%
2022/07/11	2	17.65	2	18.00	17.90	0	1,673	0.00%
2022/06/21	0	0.00	1	17.80	17.85	-1	1,644	-0.06%
2022/05/30	0	0.00	1	21.10	21.15	-1	1,569	-0.06%
2022/05/26	1	21.35	1	21.10	21.00	0	1,566	0.00%
2022/05/24	2	20.80	2	20.75	20.70	0	1,555	0.00%
2022/05/19	4	21.64	3	21.50	21.55	1	1,532	0.07%
2022/05/13	0	0.00	8	20.61	20.45	-8	1,479	-0.54%
2022/05/12	8	20.24	0	0.00	20.20	8	1,471	0.54%
2022/05/10	4	20.40	0	0.00	20.55	4	1,437	0.28%
2022/04/28	3	25.00	3	24.00	24.30	0	1,297	0.00%
2022/04/27	2	24.20	7	25.20	24.85	-5	1,239	-0.40%
2022/04/26	5	23.50	0	0.00	23.45	5	1,151	0.43%
2022/04/25	9	27.67	21	27.82	25.00	-12	1,070	-1.12%
2022/04/22	15	27.01	11	27.15	26.30	4	891	0.45%
2022/04/21	0	0.00	2	26.33	26.80	-2	635	-0.31%
2022/04/20	2	25.15	0	0.00	24.40	2	510	0.39%
2022/03/10	1	19.90	0	0.00	20.05	1	107	0.93%
2021/12/29	0	19.65	0	0.00	19.40	0	85	0.00%
2021/12/23	1	19.70	0	0.00	19.95	1	87	1.15%
2021/11/30	2	19.80	0	0.00	20.10	2	86	2.32%
2021/10/29	0	0.00	1	18.65	18.65	-1	71	-1.40%
2021/10/15	0	0.00	1	17.80	17.55	-1	82	-1.22%
2021/10/08	0	0.00	3	17.85	17.70	-3	91	-3.27%
2021/09/03	1	18.80	0	0.00	18.80	1	152	0.66%
2021/08/05	0	0.00	1	20.80	20.90	-1	518	-0.19%
2021/07/12	2	20.40	0	0.00	20.20	2	802	0.25%
2021/06/29	0	22.48	0	0.00	20.60	0	833	0.00%
2021/06/16	1	22.25	0	0.00	22.20	1	835	0.12%
2021/06/07	3	23.00	0	0.00	22.95	3	847	0.35%
2021/06/03	1	22.95	0	0.00	22.90	1	836	0.12%
2021/06/01	6	22.80	0	0.00	22.75	6	836	0.72%
2021/05/28	2	23.15	0	0.00	23.20	2	829	0.24%
2021/05/27	3	22.90	0	0.00	23.30	3	827	0.36%
2021/05/25	10	22.98	0	0.00	22.95	10	820	1.22%
2021/05/20	0	0.00	12	24.37	24.00	-12	831	-1.44%
2021/05/19	7	23.22	0	0.00	23.15	7	801	0.87%
2021/05/18	5	23.35	0	0.00	24.00	5	793	0.63%
2021/05/17	0	0.00	15	24.57	25.15	-15	770	-1.95%
2021/05/14	21	23.20	13	23.46	22.90	8	732	1.09%
2021/05/13	1	25.95	5	25.55	25.35	-4	704	-0.57%
2021/05/12	1	24.60	18	24.56	24.60	-17	610	-2.78%
2021/05/10	0	0.00	1	22.80	22.60	-1	580	-0.17%
2021/05/05	1	22.60	0.1	22.30	22.75	0.9	592	0.15%
2021/05/04	1	25.50	0	0.00	23.00	1	633	0.16%
2021/05/03	5	25.80	0	26.20	25.50	5	645	0.77%
2021/04/27	1	23.70	0	0.00	23.55	1	620	0.16%
2021/03/25	0	0.00	1	24.20	24.15	-1	920	-0.11%
2021/03/24	0	24.30	0	0.00	24.40	0	919	0.00%
2021/03/18	1	24.60	0	0.00	24.40	1	909	0.11%
2021/02/17	10	24.45	0	0.00	24.45	10	847	1.18%
2021/02/03	1	25.30	0	0.00	25.10	1	837	0.12%
2021/02/01	1	26.15	0	0.00	26.10	1	835	0.12%
2021/01/27	4	26.80	0	0.00	27.10	4	824	0.48%
2021/01/26	14	27.30	4	27.40	27.30	10	816	1.22%
2021/01/22	6	25.87	0	0.00	25.75	6	723	0.83%
2021/01/21	4	25.70	0	0.00	26.30	4	727	0.55%
2021/01/18	6	25.78	5	25.89	25.00	1	685	0.15%
2021/01/14	5	25.00	0	0.00	25.05	5	699	0.71%
2021/01/13	4	25.90	0	0.00	25.40	4	700	0.57%
2021/01/12	7	26.00	7	26.01	26.95	0	663	0.00%
2021/01/08	0	0.00	8	25.03	25.00	-8	623	-1.28%
2021/01/05	0	0.00	12	24.75	24.70	-12	617	-1.94%
2020/12/30	0	0.00	2	25.75	26.05	-2	601	-0.33%
2020/12/29	1	25.00	0	0.00	25.35	1	595	0.17%
2020/12/28	0	0.00	10	26.35	26.20	-10	591	-1.69%
2020/12/24	15	26.62	14	27.23	26.20	1	574	0.17%
2020/12/23	29	28.79	12	29.39	28.50	17	549	3.09%
2020/12/22	1	26.75	88	26.93	26.95	-87	445	-19.52%
2020/12/16	0	0.00	1	22.60	22.55	-1	379	-0.26%
2020/12/10	0	0.00	3	23.40	23.25	-3	387	-0.77%
2020/12/09	3	23.15	0	0.00	23.20	3	389	0.77%
2020/12/08	0	0.00	1	23.00	23.30	-1	395	-0.25%
2020/12/04	5	23.10	0	0.00	23.00	5	422	1.18%
2020/12/03	1	23.40	0	0.00	23.40	1	433	0.23%
2020/11/25	1	23.45	0	0.00	23.10	1	452	0.22%
2020/11/24	5	23.70	0	0.00	23.40	5	469	1.07%
2020/11/20	10	24.00	0	0.00	23.95	10	476	2.10%
2020/11/18	0	0.00	2	24.10	24.00	-2	481	-0.42%
2020/11/16	12	23.97	0	0.00	24.00	12	502	2.39%
2020/11/12	5	23.90	0	0.00	23.80	5	529	0.95%
2020/11/11	80	24.39	0	0.00	24.30	80	528	15.13%
2020/11/10	5	24.69	0	0.00	24.65	5	550	0.91%
2020/10/30	0	0.00	2	25.75	24.90	-2	670	-0.30%
2020/10/29	0	0.00	2	25.80	25.35	-2	680	-0.29%
2020/10/28	1	24.95	2	24.95	25.10	-1	693	-0.14%
2020/10/27	2	25.80	0	0.00	25.55	2	708	0.28%
2020/10/26	1	25.40	0	0.00	25.20	1	737	0.14%
2020/10/22	0	0.00	5	24.75	24.30	-5	773	-0.65%
2020/10/20	1	24.50	0	0.00	24.40	1	798	0.13%
2020/10/16	2	24.80	0	0.00	24.60	2	862	0.23%
2020/10/15	1	25.00	0	0.00	24.85	1	892	0.11%
2020/10/14	3	25.30	0	0.00	25.10	3	934	0.32%
2020/10/08	1	27.00	0	0.00	27.00	1	1,119	0.09%
2020/09/29	0	0.00	2	26.75	26.55	-2	1,589	-0.13%
2020/09/08	2	29.85	0	0.00	29.90	2	2,296	0.09%
2020/08/28	1	33.45	0	0.00	32.70	1	2,671	0.04%
2020/08/14	0	0.00	1	32.70	32.80	-1	2,743	-0.04%
2020/08/13	1	32.50	0	0.00	32.30	1	2,728	0.04%
2020/08/06	0	0.00	12	35.89	35.20	-12	2,735	-0.44%
2020/08/05	13	35.50	1	35.75	36.00	12	2,703	0.44%
2020/07/28	0	0.00	1	29.70	29.90	-1	2,839	-0.04%
2020/07/27	2	31.25	3	30.10	29.90	-1	2,808	-0.04%
2020/07/20	0	0.00	1	31.40	33.50	-1	2,711	-0.04%
2020/07/17	1	37.60	0	0.00	34.20	1	2,673	0.04%
2020/07/16	1	37.45	6	39.20	38.00	-5	2,615	-0.19%
2020/07/15	8	38.48	17	36.81	36.75	-9	2,575	-0.35%
2020/07/14	0	0.00	1	38.65	37.20	-1	2,519	-0.04%
2020/07/10	10	43.06	12	42.72	40.50	-2	2,404	-0.08%
2020/07/08	1	38.55	1	38.55	38.55	0	2,228	0.00%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,181	-0.05%
2020/07/06	3	31.58	0	0.00	31.90	3	2,142	0.14%
2020/07/02	1	34.50	0	0.00	33.70	1	2,126	0.05%
2020/06/30	6	32.92	0	0.00	33.00	6	2,118	0.28%
2020/06/23	1	32.85	0	0.00	31.65	1	2,147	0.05%
2020/06/22	3	32.60	0	0.00	32.60	3	2,154	0.14%
2020/06/19	6	33.67	0	0.00	33.05	6	2,126	0.28%
2020/06/18	1	36.55	0	0.00	35.60	1	2,083	0.05%
2020/06/17	31	34.57	33	35.78	36.35	-2	2,004	-0.10%
2020/06/16	3	31.83	2	33.05	33.05	1	1,902	0.05%
2020/06/12	0	0.00	2	26.50	27.35	-2	1,812	-0.11%
2020/06/11	2	25.53	0	0.00	24.90	2	1,781	0.11%
2020/06/09	0	0.00	2	22.83	22.50	-2	1,570	-0.13%
2020/05/18	0	0.00	3	22.18	21.85	-3	1,726	-0.17%
2020/05/08	0	0.00	1	22.25	21.70	-1	1,614	-0.06%
2020/05/06	1	23.50	0	0.00	21.95	1	1,430	0.07%
2020/05/04	2	20.90	2	20.80	21.00	0	1,317	0.00%
2020/04/28	0	0.00	2	20.65	20.45	-2	1,294	-0.15%
2020/04/23	0	0.00	1	20.15	20.50	-1	1,266	-0.08%
2020/04/14	2	21.90	0	0.00	21.40	2	1,173	0.17%
2020/04/13	6	21.90	6	22.30	21.80	0	1,130	0.00%
2020/04/07	2	21.60	0	0.00	21.05	2	1,015	0.20%
2020/03/31	0	20.60	1	21.40	20.70	-1	951	-0.11%
2020/03/30	1	21.05	0	0.00	20.85	1	929	0.11%
2020/03/27	0	20.50	0	0.00	20.50	0	886	0.00%
2020/03/24	0	0.00	2	19.00	18.50	-2	777	-0.26%
2020/03/20	2	19.65	1	18.90	18.40	1	748	0.13%
2020/03/19	0	0.00	1	19.85	18.20	-1	710	-0.14%
2020/03/18	2	21.20	2	21.58	20.20	0	682	0.00%
2020/03/17	2	20.70	2	19.80	20.50	0	618	0.00%
2020/03/12	5	23.10	5	23.48	20.75	0	489	0.00%
2020/03/11	3	22.45	2	22.35	23.05	1	441	0.23%
2020/03/10	13	22.38	7	22.90	23.00	6	388	1.54%
2020/03/05	0	0.00	31	17.80	18.05	-31	148	-20.83%
2020/03/03	0	0.00	7	17.70	17.30	-7	137	-5.08%
2020/02/20	1	16.90	0	0.00	16.90	1	82	1.21%
2020/02/05	8	15.75	0	0.00	15.80	8	71	11.26%
2020/02/03	0	0.00	1	15.65	15.40	-1	68	-1.45%
2020/01/30	1	17.15	0	0.00	17.40	1	56	1.78%
2019/12/06	3	16.50	0	0.00	16.50	3	170	1.75%
2019/11/20	1	16.40	0	0.00	16.55	1	177	0.56%
2019/10/09	1	17.75	1	17.20	17.20	0	167	0.00%
2019/10/07	7	19.52	7	19.64	19.70	0	116	0.00%
2019/09/27	3	17.40	0	0.00	17.15	3	77	3.89%
2019/07/10	0	0.00	1	17.65	17.65	-1	73	-1.36%
2019/07/09	18	18.05	0	0.00	18.10	18	71	25.10%
2019/06/27	2	16.75	0	0.00	16.90	2	78	2.54%
2019/04/15	0	0.00	1	16.45	16.45	-1	77	-1.29%
2019/04/09	1	16.90	0	0.00	16.80	1	70	1.42%
2019/03/26	0	0.00	0.2	15.05	15.25	-0.2	53	-0.28%
2018/12/18	0	0.00	0	13.75	13.75	0	23	-0.17%
2018/07/18	0	0.00	5	16.95	16.00	-5	63	-7.83%
2018/07/17	5	15.95	0	0.00	16.60	5	51	9.80%
2018/05/31	0	0.00	10	16.25	16.10	-10	88	-11.31%
2018/05/21	0	0.00	1	16.20	16.10	-1	88	-1.13%
2018/05/18	1	16.20	0	0.00	16.25	1	87	1.14%
2018/01/30	0	16.80	0	0.00	16.70	0	36	0.00%