• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.01%
  • 成交量
    9張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00448.6549.95-49-42.40%
2024/10/1800.00350.3050.40-323-12.73%
2024/10/1600.00350.2351.40-325-11.61%
2024/10/0900.00152.1052.10-143-2.30%
2024/10/0800.00152.1051.20-144-2.25%
2024/09/2600.00250.9553.00-249-4.05%
2024/09/1800.00049.4049.950550.00%
2024/09/1000.00249.5349.50-271-2.79%
2024/09/0500.00151.0050.20-174-1.35%
2024/08/290.149.9500.0050.100.1730.07%
2024/08/2300.00349.5049.50-373-4.09%
2024/08/2100.00153.2052.20-172-1.37%
2024/08/2000.00054.2054.000720.00%
2024/08/1900.00150.3051.80-172-1.38%
2024/08/15050.5000.0049.500710.02%
2024/08/1300.00152.6053.40-170-1.41%
2024/08/12158.2000.0056.801701.42%
2024/08/07259.4000.0058.002692.88%
2024/08/02161.80263.3062.90-167-1.48%
2024/07/3000.00557.4660.70-566-7.53%
2024/07/19064.10264.2064.90-263-3.14%
2024/07/1500.00267.7066.30-255-3.61%
2024/07/1200.00269.3569.80-253-3.76%
2024/07/1100.00072.1773.90049-0.01%
2024/06/2500.00159.5061.40-138-2.59%
2024/06/18155.0000.0058.001293.36%
2024/05/29144.4500.0043.651146.68%
2024/05/14143.9000.0043.901166.14%
2024/05/06143.5500.0043.751175.88%
2024/05/03241.6000.0043.5521611.83%
2024/04/15245.1000.0043.5021910.04%
2024/02/05342.1700.0042.5031519.07%
2024/02/02140.2500.0040.251156.44%
2024/01/25234.5000.0034.5021910.24%
2024/01/22241.9300.0040.0021910.18%
2023/12/12135.0500.0035.051175.71%
2023/12/01534.4600.0034.5551630.43%
2023/10/31024.8000.0021.800160.01%
2023/10/17127.9500.0026.801156.52%
2023/09/25126.5000.0026.501263.79%
2023/09/21125.0000.0025.001263.78%
2023/09/13125.0000.0025.001263.71%
2023/09/11125.0000.0025.001273.69%
2023/07/13936.9500.0036.9593326.73%
2023/07/12432.2600.0033.6043212.49%
2023/07/10227.6300.0027.802296.82%
2023/07/07126.5000.0027.501283.46%
2023/07/05530.4800.0029.0552718.13%
2023/07/04328.9500.0029.0032711.05%
2023/07/03328.5000.0028.4532611.49%
2023/06/301228.5300.0028.45122547.00%
2023/06/27128.5500.0028.551253.93%
2023/04/17020.8500.0022.450110.02%
2023/04/14020.4000.0020.500110.02%
2023/04/11020.3000.0020.500100.02%
2020/03/310.15.8500.006.000.150.88%
2019/10/2200.000.16.806.99-0.121-0.38%
2019/01/1100.004.18.028.02-4.19-44.75%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音