凌通 (4952)-臺銀-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.90
漲跌
▲0.50
漲幅
+1.03%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	48.35	48.40	-1	344	-0.29%
2024/04/22	1	47.85	0	0.00	47.90	1	343	0.29%
2024/04/19	0	0.00	1	50.00	48.70	-1	338	-0.30%
2024/04/17	0	0.00	15	50.00	49.75	-15	325	-4.61%
2024/04/16	15	49.37	0	0.00	50.30	15	317	4.72%
2024/04/15	3	50.57	3	50.37	50.40	0	305	0.00%
2024/04/10	0	0.00	1	48.75	48.75	-1	262	-0.38%
2024/04/09	3	48.41	0	0.00	48.05	3	237	1.28%
2024/04/01	0	0.00	1	48.35	48.30	-1	190	-0.52%
2024/03/25	0	0.00	0.3	49.42	49.35	-0.3	182	-0.15%
2024/03/21	0	0.00	0.2	48.50	48.50	-0.2	185	-0.11%
2024/03/20	0	0.00	0.1	48.50	48.00	-0.1	192	-0.07%
2024/03/19	0	0.00	0	48.70	48.40	0	204	-0.01%
2024/03/13	1	49.00	0	0.00	49.45	1	224	0.45%
2024/03/12	0	0.00	1	49.75	49.75	-1	252	-0.40%
2024/03/04	0	0.00	6	50.55	50.30	-6	338	-1.77%
2024/02/29	0	0.00	1	50.60	50.90	-1	344	-0.29%
2024/02/20	1	53.70	0	0.00	53.30	1	446	0.22%
2024/02/05	0	0.00	1	51.90	51.90	-1	443	-0.23%
2024/01/22	0	0.00	1	52.70	53.00	-1	438	-0.23%
2023/12/29	0	0.00	1	55.30	54.90	-1	431	-0.23%
2023/12/20	0	0.00	2	54.70	54.70	-2	420	-0.48%
2023/12/14	1	58.10	0	0.00	56.90	1	409	0.24%
2023/12/11	2	56.45	0	0.00	56.10	2	402	0.50%
2023/12/06	2	58.55	2.2	58.51	58.50	-0.2	358	-0.06%
2023/11/22	1	56.80	1	57.00	56.90	0	244	0.00%
2023/11/21	1	56.00	1	55.40	54.80	0	202	0.00%
2023/11/15	0	0.00	1	51.10	51.10	-1	146	-0.68%
2023/11/06	0	0.00	1	50.20	50.70	-1	147	-0.68%
2023/11/01	0.1	49.30	0	0.00	49.20	0.1	150	0.03%
2023/10/31	2	49.98	1	50.50	49.20	1	150	0.66%
2023/10/30	1	49.45	0	0.00	50.50	1	152	0.66%
2023/10/25	0	0.00	1	51.80	51.70	-1	157	-0.64%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/02	1	50.50	0	0.00	50.50	1	173	0.58%
2023/09/20	1	52.60	0	0.00	52.20	1	223	0.45%
2023/09/19	3	52.97	0	0.00	53.10	3	229	1.31%
2023/09/04	0	0.00	0	51.00	51.50	0	244	-0.01%
2023/08/25	0	0.00	1	49.50	49.40	-1	249	-0.41%
2023/08/24	1	49.05	0	0.00	49.00	1	251	0.40%
2023/08/23	0	0.00	3	49.37	49.60	-3	251	-1.19%
2023/08/21	2	48.55	1	48.75	49.10	1	256	0.39%
2023/08/14	1	49.05	0	0.00	48.80	1	259	0.38%
2023/08/11	0	0.00	1	49.35	49.35	-1	262	-0.38%
2023/08/10	2	49.35	0	0.00	48.80	2	262	0.76%
2023/08/04	0	0.00	1	49.55	50.20	-1	267	-0.37%
2023/08/02	2	49.70	0	0.00	49.10	2	268	0.75%
2023/08/01	1	49.80	1	50.60	49.65	0	268	0.00%
2023/07/31	1	50.60	0	0.00	49.65	1	268	0.37%
2023/07/27	1.2	49.78	1	49.85	50.20	0.2	264	0.06%
2023/07/25	0	0.00	2	48.80	49.15	-2	263	-0.76%
2023/07/24	2	49.18	0	0.00	48.75	2	262	0.76%
2023/07/21	1	49.15	1	49.50	49.70	0	262	0.00%
2023/07/13	0.1	48.55	0	0.00	48.20	0.1	268	0.02%
2023/07/07	1	48.60	1	49.05	48.85	0	271	0.00%
2023/07/03	1.1	50.81	0	0.00	50.60	1.1	258	0.41%
2023/06/30	2	51.75	1	52.30	51.30	1	257	0.39%
2023/06/20	1	57.50	0	0.00	57.50	1	232	0.43%
2023/06/15	0	58.39	0	0.00	58.40	0	242	0.01%
2023/06/14	0	0.00	0.1	58.40	58.80	-0.1	243	-0.04%
2023/06/12	0	0.00	0.1	57.10	56.90	-0.1	232	-0.02%
2023/06/07	0	0.00	1	56.00	55.80	-1	241	-0.41%
2023/06/06	0	0.00	1	55.90	55.80	-1	248	-0.40%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/05/29	0	0.00	1	55.10	55.40	-1	313	-0.32%
2023/05/19	0	55.30	0	0.00	55.30	0	378	0.01%
2023/05/16	0	0.00	0.1	54.20	53.80	-0.1	386	-0.01%
2023/05/02	1	56.00	0	0.00	56.00	1	448	0.22%
2023/04/20	0	57.50	0	0.00	56.50	0	450	0.01%
2023/04/11	0	0.00	3	57.83	57.90	-3	441	-0.68%
2023/03/22	1	57.90	0	58.40	58.60	1	441	0.23%
2023/03/09	2	57.40	0	0.00	57.40	2	421	0.47%
2023/03/08	0	0.00	1	57.40	57.90	-1	416	-0.24%
2023/03/02	0	57.30	0	0.00	56.90	0	393	0.00%
2023/03/01	2	57.70	0	0.00	57.00	2	380	0.53%
2023/02/21	0	0.00	3	54.20	53.70	-3	330	-0.91%
2023/02/14	0	0.00	4	51.25	51.30	-4	311	-1.28%
2023/02/08	0	0.00	0	52.40	52.20	0	310	0.00%
2023/02/03	0	0.00	1	51.20	51.00	-1	294	-0.34%
2023/01/30	0	0.00	1	48.40	48.50	-1	270	-0.37%
2023/01/17	0	0.00	3	47.27	47.55	-3	267	-1.12%
2023/01/16	1	46.70	0	0.00	46.75	1	270	0.37%
2023/01/11	1	48.25	1	48.20	48.35	0	276	0.00%
2023/01/10	1	48.00	0	0.00	48.10	1	277	0.36%
2023/01/06	0	0.00	1	48.25	48.15	-1	282	-0.35%
2023/01/05	0	0.00	1	47.60	47.50	-1	289	-0.35%
2022/12/29	0	0.00	1	46.20	46.35	-1	303	-0.33%
2022/12/27	0	0.00	1	48.30	47.95	-1	308	-0.32%
2022/12/22	0	0.00	1	48.20	47.80	-1	323	-0.31%
2022/12/12	1	47.40	0	0.00	47.40	1	341	0.29%
2022/12/07	1	48.15	0	0.00	48.15	1	349	0.29%
2022/12/06	1	50.20	0	0.00	49.15	1	354	0.28%
2022/12/05	0	0.00	1	51.10	50.80	-1	356	-0.28%
2022/10/31	0	0.00	1	44.35	44.70	-1	529	-0.19%
2022/10/27	0	0.00	2	44.55	45.00	-2	551	-0.36%
2022/10/26	1	43.25	1	43.60	42.90	0	558	0.00%
2022/10/25	2	44.15	0	0.00	43.50	2	566	0.35%
2022/10/24	1	44.30	1	44.80	44.30	0	578	0.00%
2022/10/21	1	44.10	0	0.00	44.05	1	589	0.17%
2022/10/17	1	44.25	3	44.55	45.90	-2	701	-0.28%
2022/10/14	0	0.00	2	44.80	45.35	-2	844	-0.24%
2022/10/12	0	0.00	1	44.60	44.65	-1	926	-0.11%
2022/10/07	2	47.90	0	0.00	47.70	2	1,069	0.19%
2022/10/04	0	0.00	1	48.65	49.00	-1	1,156	-0.09%
2022/10/03	1	48.05	1	48.55	47.85	0	1,172	0.00%
2022/09/28	2	48.30	0	0.00	46.95	2	1,196	0.17%
2022/09/27	0	0.00	1	48.75	49.60	-1	1,203	-0.08%
2022/09/26	1	50.60	0	0.00	48.20	1	1,216	0.08%
2022/09/23	1	52.00	0	0.00	51.20	1	1,242	0.08%
2022/09/22	0	0.00	1	52.40	52.90	-1	1,256	-0.08%
2022/09/19	1	52.20	0	0.00	52.20	1	1,289	0.08%
2022/09/16	1	53.40	1	53.90	53.20	0	1,297	0.00%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/14	0	0.00	1	52.40	53.00	-1	1,330	-0.08%
2022/09/12	0	0.00	1	52.90	52.30	-1	1,366	-0.07%
2022/09/08	0	0.00	2	52.80	52.90	-2	1,376	-0.15%
2022/09/07	2	51.80	6	52.40	52.30	-4	1,396	-0.29%
2022/09/06	1	52.60	0	0.00	52.40	1	1,406	0.07%
2022/09/05	4	54.08	1	54.30	53.60	3	1,418	0.21%
2022/09/02	3	55.50	4	55.58	55.40	-1	1,432	-0.07%
2022/09/01	2	56.35	1	56.30	56.10	1	1,446	0.07%
2022/08/29	4	56.40	6	56.60	56.40	-2	1,517	-0.13%
2022/08/26	1	58.60	1	59.30	58.60	0	1,545	0.00%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/22	1	59.20	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	60.40	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	14	58.73	59.10	-14	1,859	-0.75%
2022/08/17	2	60.00	2	60.55	59.90	0	1,858	0.00%
2022/08/15	0	0.00	10	59.86	60.30	-10	2,070	-0.48%
2022/08/12	0.1	60.00	4	58.35	59.20	-3.9	2,156	-0.18%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/09	8	57.16	13	58.95	57.30	-5	2,219	-0.23%
2022/08/08	0	0.00	2	61.70	61.20	-2	2,245	-0.09%
2022/08/05	0	0.00	2	61.70	61.90	-2	2,290	-0.09%
2022/08/04	2	59.25	2	60.30	60.30	0	2,321	0.00%
2022/08/03	0	0.00	1	61.00	60.40	-1	2,358	-0.04%
2022/08/02	4	59.95	0	0.00	60.20	4	2,444	0.16%
2022/08/01	1.4	61.48	2	61.55	61.30	-0.7	2,492	-0.03%
2022/07/29	2	60.90	2	61.75	61.10	0	2,579	0.00%
2022/07/28	4	61.20	3	61.80	60.80	1	2,685	0.04%
2022/07/27	1	60.80	2	61.74	62.00	-1	2,761	-0.04%
2022/07/26	2	61.85	1	60.70	60.40	1	2,758	0.04%
2022/07/25	3	63.87	0	0.00	64.50	3	2,725	0.11%
2022/07/22	0	0.00	1	64.60	65.00	-1	2,718	-0.04%
2022/07/21	2	64.70	8	64.66	65.60	-6	2,700	-0.22%
2022/07/20	0	0.00	7	61.31	62.30	-7	2,566	-0.27%
2022/07/19	2	58.90	0	0.00	58.80	2	2,502	0.08%
2022/07/15	0	0.00	3	58.77	59.20	-3	2,517	-0.12%
2022/07/14	0	0.00	6	56.90	57.20	-6	2,410	-0.25%
2022/07/13	1	52.50	0	0.00	52.00	1	2,364	0.04%
2022/07/12	6	51.40	5	50.84	50.70	1	2,370	0.04%
2022/07/11	2	53.60	2	53.60	53.70	0	2,364	0.00%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/06	2	53.80	0	0.00	53.10	2	2,394	0.08%
2022/07/04	2	55.10	0	0.00	55.20	2	2,434	0.08%
2022/07/01	6	57.17	1	55.60	55.00	5	2,472	0.20%
2022/06/30	3	60.47	6	61.20	59.40	-3	2,473	-0.12%
2022/06/29	1	61.70	0	0.00	61.80	1	2,507	0.04%
2022/06/28	2	63.60	0	0.00	63.70	2	2,571	0.08%
2022/06/27	0	0.00	2	65.10	65.40	-2	2,783	-0.07%
2022/06/24	3	63.97	1	64.50	63.40	2	3,062	0.07%
2022/06/23	1	63.50	0	0.00	63.50	1	3,163	0.03%
2022/06/22	6	66.60	1	66.00	64.50	5	3,266	0.15%
2022/06/21	9	72.37	0	0.00	72.60	9	3,635	0.25%
2022/06/20	6	71.38	0	0.00	70.70	6	3,800	0.16%
2022/06/17	3.1	72.02	0	0.00	73.20	3.1	3,792	0.08%
2022/06/16	7	75.60	0	0.00	74.00	7	3,794	0.18%
2022/06/15	4	76.73	1	78.00	76.50	3	3,839	0.08%
2022/06/14	6	76.60	2	77.50	77.80	4	3,868	0.10%
2022/06/13	7	77.69	2	78.10	77.10	5	3,860	0.13%
2022/06/10	1	79.60	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	79.40	1	80.50	80.00	0	3,859	0.00%
2022/06/08	2	80.15	3	80.63	80.30	-1	3,876	-0.03%
2022/06/07	7	80.31	3	80.80	81.00	4	3,892	0.10%
2022/06/06	2	80.60	0	0.00	80.30	2	3,974	0.05%
2022/06/02	11	82.50	6.1	82.69	82.00	4.9	4,023	0.12%
2022/06/01	3	80.97	2	81.45	81.20	1	3,874	0.03%
2022/05/31	3	79.83	2	80.25	79.60	1	3,827	0.03%
2022/05/30	1	79.60	6	78.95	79.60	-5	3,819	-0.13%
2022/05/27	1	77.30	0	0.00	77.30	1	3,793	0.03%
2022/05/26	5	77.36	2	77.30	76.60	3	3,804	0.08%
2022/05/25	4	78.18	1	78.70	78.20	3	3,817	0.08%
2022/05/24	3	78.93	0	0.00	77.60	3	3,862	0.08%
2022/05/23	3	78.87	6	79.30	82.00	-3	3,754	-0.08%
2022/05/20	3	81.13	6	80.55	80.80	-3	3,639	-0.08%
2022/05/19	1	79.00	5	78.04	79.00	-4	3,544	-0.11%
2022/05/18	3	78.67	3	78.53	78.30	0	3,510	0.00%
2022/05/17	3	78.40	3	78.00	78.40	0	3,474	0.00%
2022/05/16	5	77.82	5	79.56	77.00	0	3,453	0.00%
2022/05/13	4	77.30	6	77.68	77.90	-2	3,388	-0.06%
2022/05/12	7	76.39	3	77.37	75.40	4	3,339	0.12%
2022/05/11	5	77.42	4	77.68	77.40	1	3,294	0.03%
2022/05/10	3	78.10	8.1	78.37	79.30	-5.1	3,249	-0.16%
2022/05/09	1	76.90	10	77.39	76.90	-9	3,160	-0.28%
2022/05/06	19	75.69	7	77.17	77.10	12	3,104	0.39%
2022/05/05	12	76.82	9	76.08	76.00	3	3,012	0.10%
2022/05/04	4	75.60	14	73.88	76.40	-10	2,897	-0.35%
2022/05/03	0	0.00	3	69.90	70.70	-3	2,808	-0.11%
2022/04/29	1	68.60	3	69.60	68.60	-2	2,796	-0.07%
2022/04/28	1	68.90	1	68.80	68.60	0	2,791	0.00%
2022/04/27	4	67.36	0	0.00	68.30	4	2,784	0.15%
2022/04/26	1	70.30	1	70.20	70.20	0	2,758	0.00%
2022/04/25	3	71.10	1	71.00	70.90	2	2,750	0.07%
2022/04/22	1	73.31	5	73.60	73.30	-4	2,736	-0.15%
2022/04/21	2	74.45	4	74.55	74.90	-2	2,722	-0.07%
2022/04/20	0	0.00	2	72.00	72.70	-2	2,682	-0.07%
2022/04/19	3	71.27	1	72.00	71.10	2	2,672	0.07%
2022/04/18	1	70.80	0	0.00	70.70	1	2,663	0.04%
2022/04/15	3	71.73	1	71.20	71.20	2	2,650	0.08%
2022/04/14	0	0.00	1	72.90	73.20	-1	2,650	-0.04%
2022/04/13	1	73.50	3	72.90	73.50	-2	2,644	-0.08%
2022/04/12	8	72.18	2	72.25	71.30	6	2,626	0.23%
2022/04/11	4	73.48	1	74.00	73.10	3	2,604	0.12%
2022/04/08	1	72.90	0	0.00	73.60	1	2,576	0.04%
2022/04/07	3.1	74.58	2	74.25	72.50	1.1	2,547	0.04%
2022/04/06	3	76.23	0	0.00	76.20	3	2,495	0.12%
2022/04/01	1	78.00	2	77.70	78.10	-1	2,460	-0.04%
2022/03/31	4.2	79.81	0	0.00	79.10	4.2	2,409	0.17%
2022/03/30	15	83.40	5	83.00	82.00	10	2,335	0.43%
2022/03/29	8	85.67	10	85.05	84.00	-2	2,118	-0.09%
2022/03/28	0.4	82.25	1	82.00	81.60	-0.6	1,828	-0.03%
2022/03/25	0	0.00	0.6	81.27	81.20	-0.6	1,722	-0.03%
2022/03/24	13.3	82.94	11	83.26	82.50	2.3	1,606	0.14%
2022/03/23	1.1	77.96	11	77.06	80.00	-9.9	1,217	-0.81%
2022/03/22	0	0.00	1	73.30	72.80	-1	1,032	-0.10%
2022/03/21	2.1	72.54	0	0.00	72.50	2.1	1,024	0.21%
2022/03/18	4	72.18	4	73.48	72.60	0	1,018	0.00%
2022/03/17	2	72.10	3.1	72.00	71.80	-1.1	958	-0.11%
2022/03/16	0.3	69.90	0	0.00	69.40	0.3	919	0.04%
2022/03/15	2.1	70.16	0	0.00	69.00	2.1	921	0.23%
2022/03/14	2	71.20	0	0.00	71.20	2	954	0.21%
2022/03/11	1	71.50	5	71.68	71.50	-4	947	-0.42%
2022/03/10	6	70.80	2	71.25	70.10	4	915	0.44%
2022/03/09	6	70.25	2	71.25	70.80	4	897	0.45%
2022/03/08	1	70.20	1	70.00	70.50	0	807	0.00%
2022/03/03	1	69.10	1	68.80	69.10	0	761	0.00%
2022/03/01	2	68.75	0	0.00	69.00	2	755	0.26%
2022/02/24	1	67.60	1	67.00	65.40	0	714	0.00%
2022/02/21	0	0.00	2	64.55	64.60	-2	799	-0.25%
2022/01/26	2	60.35	0	0.00	60.10	2	1,365	0.15%
2022/01/24	2	60.70	1	59.00	61.60	1	1,515	0.07%
2022/01/18	1	63.40	0	0.00	62.70	1	1,576	0.06%
2022/01/14	0	0.00	1	61.50	61.40	-1	1,602	-0.06%
2021/12/21	0	0.00	1	67.10	67.00	-1	1,737	-0.06%
2021/12/20	1	67.00	0	0.00	66.90	1	1,741	0.06%
2021/12/15	1	67.30	0	0.00	67.10	1	1,760	0.06%
2021/12/09	5	69.46	4	69.90	68.60	1	1,785	0.06%
2021/12/08	2	69.30	1	70.60	69.30	1	1,785	0.06%
2021/12/07	1	74.00	5	72.84	72.40	-4	1,743	-0.23%
2021/12/06	2	73.70	0	0.00	73.30	2	1,751	0.11%
2021/12/03	1	74.10	0	0.00	74.00	1	1,776	0.06%
2021/12/01	0	0.00	1	73.40	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	1	73.30	73.70	-1	1,886	-0.05%
2021/11/29	2	71.65	2	71.62	72.70	0	1,971	0.00%
2021/11/26	0	0.00	1	71.00	71.20	-1	2,006	-0.05%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/22	6	75.20	6	75.15	75.10	0	2,306	0.00%
2021/11/19	3	76.30	3	76.67	75.20	0	2,362	0.00%
2021/11/18	19	77.07	16	76.93	77.00	3	2,364	0.13%
2021/11/17	8	76.43	10	76.90	77.50	-2	2,306	-0.09%
2021/11/16	14	75.61	13	73.88	75.10	1	2,274	0.04%
2021/11/15	37	76.43	40	76.22	76.10	-3	2,261	-0.13%
2021/11/12	10	73.66	5	73.62	74.10	5	2,204	0.23%
2021/11/10	3	73.00	4	73.15	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	1	70.10	69.90	-1	2,083	-0.05%
2021/11/08	6	64.75	6	64.30	64.90	0	2,072	0.00%
2021/11/04	4	66.50	5	66.70	65.50	-1	2,155	-0.05%
2021/11/03	5	66.06	4	65.58	66.20	1	2,191	0.05%
2021/11/02	1	69.50	0	0.00	65.80	1	2,236	0.04%
2021/11/01	0	0.00	7	68.51	68.70	-7	2,197	-0.32%
2021/10/29	0	0.00	4	65.80	65.60	-4	2,268	-0.18%
2021/10/26	3	64.23	0	0.00	63.60	3	2,505	0.12%
2021/10/01	1	62.60	0	0.00	60.50	1	6,827	0.01%
2021/09/29	1	64.50	0	0.00	64.50	1	6,835	0.01%
2021/09/28	2	65.30	0	0.00	65.40	2	6,840	0.03%
2021/09/22	0	0.00	3	65.10	65.10	-3	6,845	-0.04%
2021/09/16	2	67.70	2	68.10	67.40	0	6,858	0.00%
2021/09/15	1	66.60	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	68.60	1	68.70	68.30	0	6,862	0.00%
2021/09/13	1	71.00	0	0.00	69.50	1	6,854	0.01%
2021/09/10	1	69.90	1	70.00	71.00	0	6,854	0.00%
2021/09/09	1	70.00	0	0.00	70.90	1	6,845	0.01%
2021/09/08	3	71.00	1	69.60	69.50	2	6,840	0.03%
2021/09/07	5	72.64	5	71.66	72.40	0	6,812	0.00%
2021/09/06	4	77.15	3	78.77	75.40	1	6,789	0.01%
2021/09/03	3	74.87	1	76.60	77.40	2	6,720	0.03%
2021/09/02	2	74.50	0	0.00	74.40	2	6,694	0.03%
2021/09/01	3	75.50	1	75.60	76.40	2	6,607	0.03%
2021/08/31	0	0.00	3	73.67	74.80	-3	6,557	-0.05%
2021/08/30	1	71.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	74.90	1	76.80	73.80	1	6,463	0.02%
2021/08/26	2	78.90	3	77.27	77.00	-1	6,399	-0.02%
2021/08/23	4	69.70	3	69.67	70.80	1	6,100	0.02%
2021/08/20	1	68.70	4	67.88	68.30	-3	6,061	-0.05%
2021/08/19	3	67.13	0	0.00	65.50	3	6,022	0.05%
2021/08/18	0	0.00	2	64.00	68.50	-2	5,984	-0.03%
2021/08/17	3	66.37	0	0.00	65.10	3	5,947	0.05%
2021/08/12	1	72.20	0	0.00	72.00	1	5,819	0.02%
2021/08/11	2	69.40	0	0.00	68.60	2	5,772	0.03%
2021/08/10	2	74.30	4	76.20	75.70	-2	5,727	-0.03%
2021/08/09	1	76.90	10	77.20	76.90	-9	5,690	-0.16%
2021/08/06	4	78.60	3	79.87	78.50	1	5,656	0.02%
2021/08/05	0	0.00	1	80.70	80.40	-1	5,616	-0.02%
2021/08/04	5	79.60	2	80.55	79.60	3	5,565	0.05%
2021/08/03	1	84.10	4	83.98	83.10	-3	5,479	-0.05%
2021/08/02	0	0.00	1	84.70	82.80	-1	5,435	-0.02%
2021/07/30	2	86.20	1	85.10	84.40	1	5,349	0.02%
2021/07/29	3	82.80	1	82.20	84.40	2	5,216	0.04%
2021/07/28	2	78.10	5	79.40	83.00	-3	5,145	-0.06%
2021/07/27	3	87.10	15	86.47	85.00	-12	5,032	-0.24%
2021/07/26	2	88.25	1	87.80	87.60	1	4,935	0.02%
2021/07/23	10	91.63	13	90.32	86.90	-3	4,833	-0.06%
2021/07/22	8	89.65	10	89.07	88.50	-2	4,500	-0.04%
2021/07/21	26	91.79	20	92.42	88.70	6	4,364	0.14%
2021/07/20	23.1	88.29	23	87.06	87.00	0.1	3,949	0.00%
2021/07/19	45.2	82.70	30	83.16	86.30	15.2	3,253	0.47%
2021/07/16	5	76.76	24	78.17	78.50	-19	2,759	-0.69%
2021/07/15	6	71.83	3	70.13	71.40	3	2,474	0.12%
2021/07/14	5	78.40	13.2	71.58	70.00	-8.2	2,289	-0.36%
2021/07/13	9	75.30	1.4	76.66	77.70	7.7	1,900	0.40%
2021/07/12	22	68.33	5.5	69.75	70.70	16.5	1,700	0.97%
2021/07/09	15	63.95	4	61.73	64.30	11	1,529	0.72%
2021/07/08	0	0.00	1	59.00	58.50	-1	1,371	-0.07%
2021/07/07	1	57.00	0	0.00	57.30	1	1,342	0.07%
2021/07/06	1	57.70	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	1.1	57.98	57.90	-1.1	1,379	-0.08%
2021/06/23	2	56.90	2	56.80	56.90	0	1,997	0.00%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/10	0	0.00	1	55.90	54.30	-1	2,153	-0.05%
2021/05/17	0	0.00	3	43.05	43.15	-3	2,493	-0.12%
2021/05/14	0	0.00	1	47.05	47.30	-1	2,492	-0.04%
2021/05/13	0	0.00	1	46.90	47.30	-1	2,496	-0.04%
2021/05/12	0	0.00	2	48.45	46.05	-2	2,508	-0.08%
2021/05/11	1	50.50	1	51.10	49.50	0	2,550	0.00%
2021/05/06	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2021/05/05	5	51.80	5	51.40	50.70	0	2,558	0.00%
2021/05/04	1	51.40	2	54.05	52.80	-1	2,576	-0.04%
2021/05/03	2	55.00	3	54.17	54.20	-1	2,574	-0.04%
2021/04/29	4	56.33	3	56.77	56.90	1	2,553	0.04%
2021/04/28	8	57.24	5	57.14	57.10	3	2,538	0.12%
2021/04/27	2	57.65	1	60.30	60.70	1	2,470	0.04%
2021/04/26	1	57.30	0	0.00	57.00	1	2,416	0.04%
2021/04/22	3	55.90	2	55.55	54.80	1	2,399	0.04%
2021/04/21	2	56.10	2	56.50	56.40	0	2,397	0.00%
2021/04/20	1	55.50	1.2	57.78	56.80	-0.2	2,420	-0.01%
2021/04/15	2	56.60	2	56.45	57.80	0	2,563	0.00%
2021/04/14	0	0.00	6	53.15	55.00	-6	2,501	-0.24%
2021/04/13	7	55.69	1	56.10	54.10	6	2,488	0.24%
2021/04/12	2	55.70	18	56.29	55.30	-16	2,479	-0.65%
2021/04/09	1	57.10	3	58.13	56.50	-2	2,471	-0.08%
2021/04/08	2	58.10	7.2	58.01	58.00	-5.2	2,449	-0.21%
2021/04/07	10	59.11	5	58.84	58.70	5	2,418	0.21%
2021/04/06	1	56.20	1	57.20	56.80	0	2,364	0.00%
2021/04/01	1.3	57.77	0	0.00	57.30	1.3	2,366	0.05%
2021/03/31	3	57.90	7	58.56	57.60	-4	2,332	-0.17%
2021/03/30	24	57.58	13	58.28	56.50	11	2,279	0.48%
2021/03/29	1	54.40	64	53.86	54.60	-63	2,111	-2.98%
2021/03/26	1	50.30	4	50.40	50.60	-3	2,013	-0.15%
2021/03/25	0	0.00	1	50.70	49.90	-1	1,995	-0.05%
2021/03/24	0	0.00	4	49.50	49.50	-4	1,979	-0.20%
2021/03/23	3	51.07	4	50.31	49.05	-1	1,964	-0.05%
2021/03/22	2	49.55	6	49.68	48.85	-4	1,900	-0.21%
2021/03/19	0	0.00	3	48.82	48.85	-3	1,897	-0.16%
2021/03/18	1	49.30	0	0.00	48.70	1	1,892	0.05%
2021/03/17	0	0.00	7	48.91	48.60	-7	1,901	-0.37%
2021/03/16	5	48.50	6	48.62	48.10	-1	1,896	-0.05%
2021/03/12	1	46.30	0	0.00	46.40	1	1,871	0.05%
2021/03/09	2	45.35	0	0.00	45.20	2	1,963	0.10%
2021/03/08	0	0.00	1	46.65	45.95	-1	1,988	-0.05%
2021/03/03	1	47.40	2	48.00	48.10	-1	2,227	-0.04%
2021/02/26	1	47.65	2	46.90	47.40	-1	2,214	-0.05%
2021/02/24	2	49.65	0	0.00	47.75	2	2,214	0.09%
2021/02/22	6	47.58	0	0.00	47.90	6	2,149	0.28%
2021/02/19	3	44.98	0	0.00	47.20	3	2,113	0.14%
2021/02/18	1	43.80	0	0.00	44.60	1	2,185	0.05%
2021/02/17	1	42.30	3	43.35	43.80	-2	2,215	-0.09%
2021/02/04	1	41.45	0	0.00	41.50	1	2,170	0.05%
2021/02/03	1	42.20	1	42.30	42.35	0	2,158	0.00%
2021/02/02	1	43.00	4	43.33	42.95	-3	2,139	-0.14%
2021/01/28	2	41.65	2	41.80	41.85	0	2,067	0.00%
2021/01/22	1	40.90	0	0.00	40.85	1	1,994	0.05%
2021/01/20	0	0.00	1	40.20	40.55	-1	1,986	-0.05%
2021/01/19	1	42.10	0	0.00	41.40	1	1,958	0.05%
2021/01/15	1	42.00	0	0.00	41.90	1	1,899	0.05%
2021/01/12	1	43.20	0	0.00	43.05	1	1,861	0.05%
2021/01/11	0	0.00	1	43.15	44.10	-1	1,736	-0.06%
2021/01/08	1	41.60	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	1	42.45	42.25	-1	1,698	-0.06%
2021/01/06	1	42.60	0	0.00	41.35	1	1,710	0.06%
2021/01/04	1	41.90	0	0.00	42.05	1	1,777	0.06%
2020/12/28	1	41.15	4	41.36	41.60	-3	1,697	-0.18%
2020/12/25	0	0.00	5	40.02	40.00	-5	1,647	-0.30%
2020/12/24	12	40.67	4	40.79	40.70	8	1,633	0.49%
2020/12/23	1	39.65	1	39.85	40.00	0	1,580	0.00%
2020/12/11	0	0.00	4	38.76	39.15	-4	1,488	-0.27%
2020/12/09	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	1	40.10	40.05	-1	1,441	-0.07%
2020/12/04	0	0.00	1	41.40	41.15	-1	1,402	-0.07%
2020/12/03	2	41.35	1	40.50	40.50	1	1,382	0.07%
2020/11/30	1	43.50	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	2	42.25	42.25	-2	1,117	-0.18%
2020/11/17	32	38.03	32	38.33	38.45	0	905	0.00%
2020/11/16	1	37.50	4	36.73	37.50	-3	774	-0.39%
2020/11/11	0	0.00	6	34.60	34.70	-6	703	-0.85%
2020/11/09	2	35.43	3	35.83	36.00	-1	680	-0.15%
2020/11/06	0	0.00	1	35.50	34.90	-1	662	-0.15%
2020/10/30	1	34.10	1	34.25	34.20	0	644	0.00%
2020/10/29	1	34.40	3	34.55	34.55	-2	637	-0.31%
2020/10/26	1	34.50	0	0.00	34.30	1	620	0.16%
2020/10/22	7	35.71	1	35.05	35.15	6	609	0.99%
2020/10/21	0	0.00	10	34.80	35.50	-10	582	-1.72%
2020/10/19	7	33.94	12	34.20	34.50	-5	564	-0.89%
2020/10/16	4	34.58	0	0.00	33.90	4	557	0.72%
2020/10/15	2	35.73	0.2	35.20	35.20	1.8	534	0.34%
2020/10/14	2	35.25	0	0.00	35.00	2	490	0.41%
2020/10/13	3	33.90	1	34.70	34.70	2	451	0.44%
2020/10/12	18	34.88	10	35.19	34.35	8	431	1.85%
2020/10/08	2	34.30	12	34.97	34.10	-10	339	-2.95%
2020/09/29	0.2	30.90	0	0.00	30.90	0.2	335	0.06%
2020/09/15	0	0.00	1	32.15	32.25	-1	424	-0.24%
2020/08/27	1	29.80	0	0.00	29.90	1	396	0.25%
2020/08/25	3	29.50	0	0.00	29.40	3	397	0.76%
2020/08/19	2	30.20	3	29.93	29.90	-1	388	-0.26%
2020/08/07	0	0.00	1	30.50	30.50	-1	383	-0.26%
2020/07/23	1	30.85	0	0.00	30.80	1	409	0.24%
2020/07/20	0	0.00	1	30.00	30.70	-1	428	-0.23%
2020/07/13	0	0.00	1	30.70	30.55	-1	423	-0.24%
2020/07/10	1	31.65	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	1	31.60	31.65	-1	413	-0.24%
2020/07/06	1	30.85	0	0.00	30.50	1	344	0.29%
2020/07/03	3	30.53	10	30.98	30.40	-7	338	-2.07%
2020/07/01	10	32.10	0	0.00	31.85	10	302	3.30%
2020/06/24	1	32.10	3	32.13	32.10	-2	282	-0.71%
2020/06/23	0	0.00	1	30.45	30.40	-1	258	-0.39%
2020/06/22	0	0.00	7	30.87	30.65	-7	257	-2.72%
2020/06/19	3	30.10	5	30.10	30.15	-2	255	-0.78%
2020/06/18	2	29.95	0	0.00	29.95	2	256	0.78%
2020/06/11	1	30.00	10	30.15	29.65	-9	279	-3.22%
2020/06/10	1	30.10	0	0.00	30.10	1	283	0.35%
2020/06/08	0	0.00	5	30.65	30.65	-5	310	-1.61%
2020/06/03	0.1	31.70	0	0.00	29.80	0.1	457	0.02%
2020/05/27	1	29.20	0	0.00	29.20	1	457	0.22%
2020/05/21	0	0.00	1	29.60	29.65	-1	459	-0.22%
2020/05/20	1	29.40	0	0.00	29.30	1	458	0.22%
2020/05/13	0	0.00	1	29.30	29.40	-1	454	-0.22%
2020/05/12	0	30.00	0	0.00	29.40	0	454	0.00%
2020/05/08	0.3	29.80	0	0.00	29.80	0.3	450	0.07%
2020/04/30	5	29.65	0	0.00	29.70	5	431	1.16%
2020/04/28	13	29.46	0	0.00	29.50	13	426	3.05%
2020/04/27	4	30.00	1	30.10	30.00	3	425	0.71%
2020/04/21	1	27.35	1	27.80	27.45	0	396	0.00%
2020/04/16	0.1	29.00	0	0.00	28.55	0.1	391	0.01%
2020/04/15	0.1	29.00	0	0.00	28.35	0.1	391	0.01%
2020/04/10	0	0.00	7	27.70	27.80	-7	392	-1.79%
2020/04/09	0	0.00	2	28.10	28.10	-2	391	-0.51%
2020/04/08	2	27.95	3	28.05	28.10	-1	388	-0.26%
2020/04/07	0.1	27.75	0	0.00	27.75	0.1	387	0.03%
2020/04/01	1	26.90	0	0.00	26.75	1	382	0.26%
2020/03/27	0.1	26.30	0	0.00	26.05	0.1	376	0.03%
2020/03/25	1	26.30	0	0.00	25.80	1	372	0.27%
2020/03/24	0	0.00	2	24.85	25.00	-2	368	-0.54%
2020/03/20	2	25.20	0	0.00	25.20	2	368	0.54%
2020/03/19	0.1	23.70	0	0.00	23.50	0.1	365	0.03%
2020/03/18	0.1	26.05	0	0.00	26.05	0.1	353	0.03%
2020/03/17	1.2	26.66	1	26.60	26.45	0.2	349	0.04%
2020/03/16	1	28.35	0	0.00	27.25	1	344	0.29%
2020/03/13	3	26.80	0	0.00	28.00	3	338	0.89%
2020/03/12	0.3	29.60	3	30.92	29.75	-2.8	313	-0.88%
2020/03/11	1	32.40	3	31.83	32.35	-2	299	-0.67%
2020/03/10	13.3	32.33	10	32.56	32.30	3.3	290	1.12%
2020/03/09	6	35.44	4	35.55	35.75	2	246	0.81%
2020/03/06	1	32.50	0	0.00	32.50	1	172	0.58%
2020/03/02	0	0.00	2	30.80	30.75	-2	169	-1.18%
2020/02/06	2	30.60	0	0.00	30.85	2	165	1.21%
2020/02/04	0	0.00	6	30.00	30.45	-6	164	-3.65%
2020/02/03	5.3	29.15	1	29.45	30.00	4.3	164	2.58%
2020/01/31	0.1	30.75	0	0.00	30.55	0.1	161	0.04%
2020/01/30	5	30.95	2	30.60	30.50	3	160	1.87%
2020/01/13	0	0.00	6	32.56	32.90	-6	155	-3.87%
2020/01/10	3	32.50	0	0.00	32.30	3	155	1.93%
2020/01/09	2	32.35	0	0.00	32.45	2	154	1.29%
2020/01/08	2	32.25	0	0.00	32.35	2	154	1.29%
2020/01/07	2	32.65	0	0.00	32.65	2	153	1.31%
2020/01/06	0.1	34.00	0	0.00	33.00	0.1	151	0.06%
2019/12/18	1	33.80	0	0.00	33.80	1	153	0.65%
2019/12/17	1	33.75	0	0.00	33.65	1	152	0.65%
2019/12/16	2	33.05	0	0.00	33.45	2	151	1.32%
2019/12/12	2	33.25	0	0.00	33.00	2	150	1.33%
2019/12/04	2	33.70	0	0.00	33.30	2	164	1.21%
2019/12/03	0	0.00	1	33.85	34.00	-1	173	-0.58%
2019/11/26	1	32.50	0	0.00	32.50	1	169	0.59%
2019/11/25	0.2	32.80	0	0.00	32.45	0.2	171	0.12%
2019/11/14	0.2	32.90	0	0.00	32.35	0.2	178	0.11%
2019/11/12	0.2	32.80	0	0.00	32.40	0.2	178	0.08%
2019/11/11	0.2	33.00	0	0.00	32.70	0.2	177	0.11%
2019/11/06	0	0.00	4	33.70	33.75	-4	176	-2.27%
2019/11/05	0	0.00	10	33.20	33.20	-10	175	-5.70%
2019/11/04	0	33.50	0	0.00	33.20	0	175	0.00%
2019/10/29	0	0.00	8	33.66	33.45	-8	178	-4.47%
2019/10/28	0	0.00	1	33.80	33.70	-1	180	-0.55%
2019/10/25	0	0.00	2	33.60	33.60	-2	182	-1.09%
2019/10/23	1	33.55	0	0.00	33.55	1	185	0.54%
2019/10/14	0.1	33.00	0	0.00	33.00	0.1	198	0.05%
2019/10/09	1	32.70	0	0.00	32.75	1	198	0.50%
2019/10/08	1	33.30	0	0.00	33.20	1	198	0.50%
2019/10/07	0	0.00	10	33.65	33.70	-10	197	-5.07%
2019/10/03	4	33.75	0	0.00	33.85	4	200	1.99%
2019/09/27	2	34.10	0	0.00	33.90	2	202	0.99%
2019/09/26	2	34.50	1	34.45	34.25	1	205	0.49%
2019/09/25	4	34.48	0	0.00	34.45	4	213	1.87%
2019/09/24	2.2	34.76	0	0.00	35.00	2.2	217	1.01%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/09/20	5	34.56	0	0.00	34.60	5	218	2.29%
2019/09/11	2	34.60	0	0.00	34.50	2	219	0.91%
2019/09/09	7	34.81	1	34.40	34.45	6	217	2.76%
2019/09/06	2	36.58	0	0.00	36.40	2	204	0.98%
2019/09/05	2	36.70	0	0.00	36.70	2	200	1.00%
2019/09/03	3	36.20	0	0.00	36.10	3	185	1.62%
2019/09/02	3	36.40	8.5	36.32	36.30	-5.5	181	-3.03%
2019/08/16	0	0.00	2	33.95	34.30	-2	163	-1.23%
2019/08/15	0	0.00	2	34.00	33.75	-2	161	-1.24%
2019/08/08	0.1	34.00	0	0.00	33.75	0.1	162	0.06%
2019/08/05	0	0.00	1	33.10	32.65	-1	166	-0.60%
2019/07/08	0.2	35.00	0	0.00	34.65	0.2	191	0.10%
2019/07/02	2	36.80	0	0.00	36.80	2	193	1.03%
2019/05/14	1	34.25	0	0.00	34.25	1	403	0.25%
2019/05/13	1	34.95	0	0.00	34.30	1	411	0.24%
2019/05/09	0.3	35.85	0	0.00	35.40	0.3	410	0.06%
2019/05/02	2	36.35	0	0.00	36.40	2	427	0.47%
2019/04/23	1	36.95	0	0.00	36.70	1	539	0.19%
2019/04/18	3	36.77	0	0.00	35.80	3	533	0.56%
2019/04/17	0	0.00	2	36.65	36.70	-2	535	-0.37%
2019/04/16	3	36.80	0	0.00	36.95	3	531	0.56%
2019/04/09	0	0.00	5	36.32	36.35	-5	513	-0.97%
2019/04/08	0.4	37.00	0	0.00	36.85	0.4	514	0.08%
2019/04/02	2	35.55	0	0.00	35.40	2	508	0.39%
2019/03/27	0	0.00	3	36.90	37.25	-3	491	-0.61%
2019/03/22	0.2	38.00	0	0.00	37.65	0.2	478	0.04%
2019/03/21	0	0.00	2.2	38.50	38.25	-2.2	470	-0.47%
2019/03/20	3	37.93	3	37.80	38.00	0	443	0.00%
2019/03/19	1	38.20	3	37.30	37.90	-2	412	-0.48%
2019/03/18	0	0.00	2	35.90	35.80	-2	382	-0.52%
2019/03/11	4	36.34	0	0.00	36.00	4	380	1.05%
2019/03/05	1	35.90	0	0.00	35.85	1	379	0.26%
2019/02/25	0	35.95	0	0.00	35.25	0	371	0.00%
2019/02/13	0	0.00	5	37.24	36.90	-5	324	-1.54%
2019/02/12	1	36.00	0	0.00	36.00	1	295	0.34%
2019/01/28	0	0.00	1	34.05	34.05	-1	281	-0.36%
2019/01/21	15	35.02	10	34.92	34.50	5	264	1.89%
2019/01/14	1	30.00	0.3	30.30	30.00	0.7	147	0.48%
2018/12/24	0	0.00	1	30.05	30.05	-1	185	-0.54%
2018/12/19	0.3	31.00	0	0.00	30.35	0.3	184	0.18%
2018/11/12	0.2	32.00	0	0.00	30.35	0.2	199	0.08%
2018/11/02	1	30.35	0	0.00	30.35	1	198	0.50%
2018/10/12	1	27.85	0	0.00	28.30	1	216	0.46%
2018/10/05	0	0.00	1	32.80	32.10	-1	190	-0.53%
2018/09/18	0.2	34.70	0	0.00	34.70	0.2	233	0.06%
2018/09/14	0.1	35.00	0	0.00	34.50	0.1	234	0.04%
2018/09/11	0.3	34.35	0	0.00	33.40	0.3	236	0.11%
2018/09/10	0	0.00	1	33.70	33.20	-1	234	-0.43%
2018/09/07	0	0.00	2	35.45	35.30	-2	230	-0.87%
2018/09/04	1	36.85	0	0.00	36.95	1	237	0.42%
2018/08/28	1	37.90	0	0.00	37.70	1	254	0.39%
2018/08/15	0	0.00	1	37.50	37.40	-1	293	-0.34%
2018/08/09	1	39.00	0	0.00	38.75	1	306	0.33%
2018/08/07	1	39.00	2	39.00	39.00	-1	311	-0.32%
2018/08/01	1	38.30	1	39.80	40.05	0	310	0.00%
2018/07/13	1	37.95	0	0.00	38.10	1	336	0.30%
2018/07/03	0	0.00	1	42.70	42.10	-1	337	-0.30%
2018/06/26	0	0.00	1	42.50	42.50	-1	349	-0.29%
2018/06/22	0	0.00	1	43.35	43.50	-1	352	-0.28%
2018/06/20	1	43.25	0	0.00	43.20	1	369	0.27%
2018/06/07	0	0.00	1	46.40	45.95	-1	407	-0.25%
2018/06/06	2	46.10	0	0.00	46.20	2	410	0.49%
2018/06/05	1	46.15	0	0.00	45.80	1	410	0.24%
2018/06/04	0	0.00	1	46.00	45.95	-1	422	-0.24%
2018/06/01	1	45.60	0	0.00	45.60	1	430	0.23%
2018/05/30	0	0.00	1	45.00	45.10	-1	451	-0.22%
2018/05/29	0	0.00	1	45.70	45.50	-1	461	-0.22%
2018/05/24	1	45.20	0	0.00	45.65	1	541	0.18%
2018/05/22	1	44.90	1	44.95	44.80	0	541	0.00%
2018/05/18	0	0.00	4	43.00	43.00	-4	539	-0.74%
2018/05/16	1	43.00	0	0.00	43.20	1	558	0.18%
2018/05/10	0	0.00	3	43.60	43.85	-3	626	-0.48%
2018/05/09	0	0.00	1	43.75	43.35	-1	641	-0.16%
2018/05/04	1	43.00	1	42.85	43.00	0	743	0.00%
2018/05/02	0	0.00	1	42.55	42.70	-1	757	-0.13%
2018/04/30	0	0.00	1	42.55	42.80	-1	761	-0.13%
2018/04/26	2	42.63	6	42.20	42.20	-4	790	-0.51%
2018/04/17	0	0.00	5	46.25	46.10	-5	829	-0.60%
2018/04/13	0	0.00	1	47.60	47.20	-1	863	-0.12%
2018/04/11	0	0.00	7	46.84	46.95	-7	890	-0.79%
2018/04/10	5	46.23	8	46.43	46.15	-3	909	-0.33%
2018/04/09	1	46.85	0	0.00	46.70	1	930	0.11%
2018/04/03	2	48.40	0	0.00	47.75	2	936	0.21%
2018/04/02	2	48.95	1	49.40	48.90	1	937	0.11%
2018/03/31	1	49.00	0	0.00	49.05	1	962	0.10%
2018/03/30	2	49.15	1	49.45	49.20	1	969	0.10%
2018/03/29	1	49.10	0	0.00	48.95	1	978	0.10%
2018/03/28	2	49.25	0	0.00	49.10	2	991	0.20%
2018/03/27	0	0.00	2	49.93	50.20	-2	1,003	-0.20%
2018/03/23	1	49.00	5	49.00	49.00	-4	1,032	-0.39%
2018/03/22	1	50.40	1	50.90	50.20	0	1,038	0.00%
2018/03/15	0	0.00	1	51.70	52.20	-1	1,194	-0.08%
2018/03/08	1	49.80	0	0.00	50.20	1	1,372	0.07%
2018/03/07	2	50.80	1	51.50	50.20	1	1,381	0.07%
2018/03/06	1	52.10	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	1	51.60	51.00	-1	1,506	-0.07%
2018/02/27	1	50.00	1	50.80	50.00	0	1,612	0.00%
2018/02/26	2	51.50	1	51.80	50.80	1	1,828	0.05%
2018/02/12	1	45.35	0	0.00	45.45	1	2,036	0.05%
2018/02/09	6	43.02	9	43.68	45.00	-3	2,132	-0.14%
2018/02/06	5	48.30	3	45.68	46.25	2	2,319	0.09%
2018/02/05	1	48.60	1	49.20	50.40	0	2,346	0.00%
2018/02/02	1	52.00	0	0.00	51.90	1	2,445	0.04%
2018/01/31	1	52.60	1	52.50	52.10	0	2,866	0.00%
2018/01/30	2	53.90	0	0.00	52.30	2	3,334	0.06%
2018/01/29	0	0.00	2	52.25	54.80	-2	3,698	-0.05%
2018/01/26	1	51.10	1	51.40	51.00	0	4,005	0.00%
2018/01/25	3	51.37	2	51.80	51.20	1	4,173	0.02%
2018/01/24	1	51.70	1	51.60	51.40	0	4,295	0.00%
2018/01/22	1	51.80	2	51.75	51.80	-1	4,344	-0.02%
2018/01/19	1	52.00	2	52.35	52.30	-1	4,394	-0.02%
2018/01/17	3	52.00	0	0.00	52.00	3	4,455	0.07%
2018/01/11	1	51.20	1	51.00	51.10	0	4,599	0.00%
2018/01/10	1	51.00	0	0.00	50.90	1	4,667	0.02%
2018/01/08	2.2	54.27	1	54.80	53.50	1.2	4,809	0.02%
2018/01/04	11	54.93	11	55.32	55.60	0	5,250	0.00%
2018/01/03	0	0.00	1	55.50	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	1	54.00	54.50	-1	5,371	-0.02%