虹堡 (5258)-臺銀-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	81.60	0	0.00	82.00	0.1	878	0.01%
2025/01/14	0.1	79.10	0	0.00	81.40	0.1	913	0.01%
2025/01/13	1	79.00	0	0.00	78.90	1	915	0.11%
2025/01/10	0	0.00	5	81.50	80.90	-5	906	-0.55%
2025/01/09	1	82.90	0	0.00	82.20	1	906	0.11%
2025/01/02	1	84.90	0	0.00	83.00	1	968	0.10%
2024/12/30	0	0.00	0.2	83.30	83.10	-0.2	982	-0.02%
2024/12/27	1.1	84.48	0	0.00	83.70	1.1	986	0.11%
2024/12/25	1.1	84.36	1	83.80	83.80	0.1	1,008	0.00%
2024/12/20	0.3	82.63	0	0.00	83.00	0.3	1,046	0.03%
2024/12/16	0	0.00	7	80.59	79.60	-7	1,133	-0.62%
2024/12/13	0.2	82.15	0	0.00	81.50	0.2	1,131	0.02%
2024/12/11	0.3	86.00	0	0.00	85.10	0.3	1,113	0.02%
2024/12/10	0	0.00	1	88.60	88.00	-1	1,112	-0.09%
2024/12/06	0	0.00	1	89.80	90.10	-1	1,134	-0.09%
2024/12/05	0	0.00	1	90.00	90.00	-1	1,136	-0.09%
2024/12/04	0.1	91.90	2	91.85	91.30	-1.9	1,135	-0.17%
2024/12/02	0	0.00	2	92.30	92.30	-2	1,138	-0.18%
2024/11/22	0	0.00	2	89.00	89.00	-2	1,134	-0.18%
2024/11/21	0	88.70	0	0.00	88.80	0	1,132	0.00%
2024/11/20	2	90.90	0	89.40	89.10	2	1,129	0.18%
2024/11/19	1.2	90.12	0	0.00	90.90	1.2	1,122	0.11%
2024/11/18	1	89.80	7	86.29	88.00	-6	1,115	-0.54%
2024/11/14	4.3	91.97	0	0.00	91.10	4.3	1,095	0.39%
2024/11/13	7.1	92.82	6	93.10	93.30	1.1	1,082	0.10%
2024/11/12	6	94.58	7.6	94.04	91.80	-1.6	1,061	-0.15%
2024/11/11	16.2	104.05	11	102.05	102.00	5.2	984	0.53%
2024/11/08	1	96.80	3	97.13	96.60	-2	946	-0.21%
2024/11/07	6.1	98.09	5	97.84	98.20	1.1	944	0.12%
2024/11/06	5	94.88	3.1	96.07	94.20	1.9	920	0.21%
2024/11/05	10.1	96.72	0	0.00	94.50	10.1	865	1.17%
2024/11/04	11.5	107.40	2	105.00	105.00	9.5	802	1.18%
2024/11/01	0.5	108.00	0	0.00	110.00	0.5	809	0.06%
2024/10/30	0.1	109.50	0	0.00	109.00	0.1	815	0.01%
2024/10/23	0	0.00	2	123.50	122.50	-2	796	-0.25%
2024/10/22	3	123.83	0	0.00	124.50	3	788	0.38%
2024/10/21	4	120.00	0	0.00	120.00	4	783	0.51%
2024/10/17	2	122.75	1	122.00	122.50	1	806	0.12%
2024/10/15	7	119.57	6	120.50	120.50	1	795	0.13%
2024/10/14	0	121.50	0	0.00	121.00	0	779	0.00%
2024/10/08	1	125.50	0	0.00	127.50	1	795	0.13%
2024/10/07	1	128.00	2	127.50	128.50	-1	803	-0.12%
2024/09/30	2.3	121.88	1	122.50	121.50	1.3	822	0.16%
2024/09/27	0.9	124.33	0	0.00	124.00	0.9	811	0.11%
2024/09/26	0	0.00	1	127.50	126.50	-1	807	-0.12%
2024/09/25	2	127.50	0	0.00	127.00	2	806	0.25%
2024/09/23	4	140.63	5.1	138.40	138.00	-1.1	793	-0.14%
2024/09/18	1	129.00	0	0.00	129.00	1	729	0.14%
2024/09/16	0	0.00	1	128.50	128.50	-1	732	-0.14%
2024/09/11	1	125.00	0	0.00	125.00	1	793	0.13%
2024/09/09	2	131.50	0.1	130.50	131.50	1.9	821	0.23%
2024/09/06	0	0.00	1	125.00	125.00	-1	846	-0.12%
2024/09/03	0	0.00	1	129.00	127.00	-1	879	-0.11%
2024/09/02	0	0.00	0	128.00	128.50	0	890	0.00%
2024/08/30	1	128.50	1	128.50	129.50	0	898	0.00%
2024/08/29	1	127.00	3.2	127.02	128.00	-2.2	898	-0.24%
2024/08/28	0	0.00	0.1	126.50	126.50	-0.1	902	-0.01%
2024/08/27	0	0.00	0.1	125.00	126.00	-0.1	905	-0.01%
2024/08/21	0	0.00	1	124.00	124.00	-1	977	-0.10%
2024/08/12	0	0.00	2.2	119.81	119.50	-2.2	1,103	-0.20%
2024/08/09	3	116.00	0	0.00	115.50	3	1,110	0.27%
2024/08/07	1	118.48	1	118.00	118.00	0	1,108	0.00%
2024/08/06	2	110.50	16	105.84	112.00	-14	1,104	-1.27%
2024/07/30	0.1	118.50	0	0.00	121.50	0.1	1,146	0.01%
2024/07/18	1.1	126.86	11	126.05	127.50	-9.9	1,206	-0.82%
2024/07/17	2	128.25	1	129.00	129.00	1	1,194	0.08%
2024/07/12	1	129.50	1	129.50	128.50	0	1,252	0.00%
2024/07/11	1	130.50	0	0.00	131.00	1	1,259	0.08%
2024/07/10	0	0.00	1	132.00	132.50	-1	1,291	-0.08%
2024/07/09	0	0.00	1	132.00	131.50	-1	1,311	-0.08%
2024/07/08	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2024/07/05	1	133.50	0	0.00	134.00	1	1,380	0.07%
2024/06/27	0	0.00	1	129.00	129.00	-1	1,611	-0.06%
2024/06/25	1	131.00	1	127.50	131.00	0	1,702	0.00%
2024/06/20	0	0.00	2	131.00	131.50	-2	2,019	-0.10%
2024/06/19	1	130.50	0	0.00	130.50	1	2,034	0.05%
2024/06/18	2	136.75	0	0.00	133.50	2	2,047	0.10%
2024/06/17	0	0.00	1	132.50	134.00	-1	2,055	-0.05%
2024/06/14	1	132.00	2.1	132.93	132.00	-1.1	2,057	-0.05%
2024/06/13	1	131.50	0.2	130.50	132.50	0.8	2,064	0.04%
2024/06/11	0	0.00	1	128.50	128.50	-1	2,086	-0.05%
2024/06/04	0	0.00	1	126.50	127.50	-1	2,362	-0.04%
2024/05/23	1	126.50	0	0.00	127.50	1	2,975	0.03%
2024/05/22	1	129.00	1	129.00	128.00	0	3,109	0.00%
2024/05/20	0	0.00	1	122.50	121.00	-1	3,234	-0.03%
2024/05/17	0	0.00	1	122.00	122.00	-1	3,506	-0.03%
2024/05/16	0	0.00	5	124.00	123.50	-5	3,594	-0.14%
2024/05/15	1	123.00	0	0.00	122.50	1	3,653	0.03%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/13	1	121.00	0	121.50	121.50	1	3,687	0.03%
2024/05/10	2	121.75	0	0.00	122.50	2	3,780	0.05%
2024/05/08	1	122.00	2	123.50	123.50	-1	3,888	-0.03%
2024/05/07	1	121.00	3	122.83	123.00	-2	3,888	-0.05%
2024/05/06	1	128.00	1	126.00	126.00	0	3,865	0.00%
2024/04/30	0	129.00	0.1	127.50	128.50	-0.1	3,877	0.00%
2024/04/29	0	0.00	1	129.00	129.00	-1	3,885	-0.03%
2024/04/25	1	126.50	0	0.00	127.00	1	3,908	0.03%
2024/04/19	0.4	126.75	1	126.50	127.50	-0.6	4,125	-0.01%
2024/04/18	1	130.50	1	132.00	131.00	0	4,254	0.00%
2024/04/17	2	131.00	1	131.50	131.00	1	4,404	0.02%
2024/04/16	1	130.00	1	132.50	128.50	0	4,403	0.00%
2024/04/15	0	0.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/12	0	0.00	2	142.00	140.50	-2	4,368	-0.05%
2024/04/11	2	140.25	0	0.00	141.00	2	4,372	0.05%
2024/04/10	2	145.75	2	144.00	143.50	0	4,398	0.00%
2024/04/02	1	145.50	0	0.00	146.00	1	4,355	0.02%
2024/04/01	1	146.50	3	146.33	147.00	-2	4,344	-0.05%
2024/03/29	0	0.00	1	142.50	140.00	-1	4,246	-0.02%
2024/03/28	1	140.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	142.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	1	147.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	3	142.50	7	141.57	147.50	-4	4,140	-0.10%
2024/03/22	0	0.00	1	133.50	136.00	-1	4,040	-0.02%
2024/03/20	0.5	135.00	0	0.00	133.50	0.5	4,093	0.01%
2024/03/19	0	0.00	1	138.00	138.00	-1	4,135	-0.02%
2024/03/15	0	0.00	0.1	133.50	134.50	-0.1	4,280	0.00%
2024/03/14	3	135.17	3.1	135.13	134.50	-0.1	4,362	0.00%
2024/03/13	1	133.50	2	133.25	136.50	-1	4,427	-0.02%
2024/03/12	6	133.75	4	135.00	135.00	2	4,398	0.05%
2024/03/08	1.4	123.46	3.1	127.06	123.00	-1.7	4,377	-0.04%
2024/03/07	2.5	133.00	4	132.50	129.50	-1.5	4,401	-0.03%
2024/03/06	6	138.50	3	138.50	135.50	3	4,484	0.07%
2024/03/05	1	138.00	1.1	139.95	139.00	-0.1	4,499	0.00%
2024/03/04	10	139.90	6	141.75	140.00	4	4,517	0.09%
2024/03/01	0.1	137.50	0	0.00	136.50	0.1	4,545	0.00%
2024/02/29	1	138.50	0	0.00	138.00	1	4,750	0.02%
2024/02/27	5	134.80	1	136.00	136.00	4	4,989	0.08%
2024/02/26	5	136.50	14	135.79	135.50	-9	5,040	-0.18%
2024/02/23	7.1	136.61	4	136.38	132.00	3.1	5,319	0.06%
2024/02/22	3	133.67	2	134.25	134.00	1	5,372	0.02%
2024/02/21	6	135.58	5.1	135.31	134.50	0.9	5,466	0.02%
2024/02/20	20.1	134.15	13.4	135.32	133.50	6.7	5,404	0.12%
2024/02/19	2	127.75	5.1	128.39	128.50	-3.1	5,211	-0.06%
2024/02/16	1	122.00	0.1	122.50	123.00	1	5,284	0.02%
2024/02/15	1.2	125.38	0	0.00	126.00	1.2	5,377	0.02%
2024/02/05	0	0.00	1.2	124.09	123.50	-1.2	5,609	-0.02%
2024/02/02	4	126.00	1	125.50	125.50	3	5,833	0.05%
2024/02/01	3	123.83	14.1	125.11	125.50	-11.1	5,847	-0.19%
2024/01/31	7	118.50	0	0.00	118.50	7	6,053	0.12%