尚凡 (5278)-臺銀-高雄券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	225.40	227.00	-10	22	-44.78%
2024/03/22	0.2	269.50	0	0.00	270.50	0.2	14	1.18%
2024/03/20	0.1	270.00	0	0.00	270.50	0.1	15	0.85%
2024/03/18	0	0.00	0	247.50	249.00	0	14	-0.07%
2024/03/11	0	0.00	1	244.00	242.00	-1	14	-6.80%
2024/03/08	1	228.00	0	0.00	230.00	1	13	7.37%
2024/02/16	0	0.00	0.1	230.50	232.00	-0.1	16	-0.62%
2023/11/21	0	202.00	0.1	203.46	203.50	-0.1	20	-0.47%
2023/11/20	1	204.00	0.1	204.83	204.00	0.9	20	4.50%
2023/11/15	0	0.00	0	194.50	196.00	0	20	-0.10%
2023/11/13	0	0.00	0	192.00	192.00	0	20	-0.20%
2023/11/09	0	0.00	0.2	190.50	193.00	-0.2	19	-0.78%
2023/09/28	0	0.00	0	181.00	180.00	0	19	-0.16%
2023/09/08	0	182.50	0	0.00	183.00	0	21	0.00%
2023/08/31	0	180.50	0	0.00	182.00	0	17	0.09%
2023/08/28	0	180.00	0	0.00	181.50	0	17	0.09%
2023/08/25	0	180.50	0	0.00	181.00	0	16	0.06%
2023/08/08	0	176.50	0	0.00	175.50	0	14	0.12%
2023/08/02	0	178.00	0	179.00	176.50	0	15	0.01%
2023/08/01	0	178.00	0	0.00	178.00	0	15	0.14%
2023/07/31	0	178.50	0	0.00	176.50	0	15	0.10%
2023/07/28	0	177.50	0	0.00	178.00	0	15	0.04%
2023/07/26	0	179.00	0	0.00	177.50	0	15	0.14%
2023/07/25	0	178.21	0	0.00	178.00	0	15	0.18%
2023/07/24	0.1	178.38	0	0.00	178.00	0.1	15	0.32%
2023/07/20	0	178.00	0	0.00	176.50	0	15	0.14%
2023/07/18	0	179.00	0	0.00	178.00	0	15	0.08%
2023/07/17	10	178.75	0	0.00	179.00	10	16	62.47%
2023/07/12	0	180.50	0	0.00	179.50	0	15	0.10%
2023/07/03	10	183.20	0	0.00	183.00	10	16	62.24%
2023/06/26	2	183.50	0	0.00	183.50	2	15	13.33%
2023/06/19	5	182.10	0	0.00	182.50	5	14	33.82%
2023/06/09	3	184.00	0	0.00	185.00	3	14	20.60%
2023/05/23	5	183.50	0	0.00	183.00	5	12	39.42%
2023/05/19	0	0.00	0	185.00	182.50	0	12	-0.03%
2023/05/17	0	0.00	0	186.25	186.50	0	12	-0.35%
2023/05/16	0	0.00	0	187.50	187.00	0	11	-0.18%
2023/05/15	0	0.00	0	185.50	187.00	0	11	-0.18%
2023/05/11	0.1	179.00	0	0.00	185.00	0.1	11	0.90%
2023/05/10	0.1	178.50	0	0.00	179.50	0.1	10	0.86%
2023/05/02	0.1	176.00	0	0.00	175.00	0.1	9	1.01%
2023/04/18	2	179.50	0	0.00	178.50	2	9	20.03%
2023/03/13	0	0.00	0.1	179.00	180.50	-0.1	16	-0.62%
2023/03/02	0	0.00	0.1	186.00	186.50	-0.1	16	-0.31%
2023/03/01	0	0.00	0.1	186.50	186.50	-0.1	16	-0.31%
2023/02/13	0.1	184.50	0	0.00	183.50	0.1	17	0.29%
2022/11/22	0	170.00	0	0.00	166.00	0	14	0.18%
2022/08/26	0	0.00	0	210.00	207.50	0	20	-0.10%
2022/06/06	0	0.00	0	246.00	247.00	0	17	-0.02%
2022/05/11	0	235.00	0	0.00	222.00	0	17	0.02%
2022/05/09	0.1	242.00	0	0.00	223.00	0.1	17	0.59%
2022/04/18	0	0.00	1	270.00	270.00	-1	22	-4.47%
2022/04/15	0	0.00	1	266.00	266.00	-1	23	-4.35%
2022/04/12	2	263.00	0	0.00	262.00	2	23	8.63%
2022/04/11	2	272.00	0	0.00	268.00	2	22	8.84%
2022/03/23	3	275.00	0	0.00	275.50	3	21	13.70%
2022/03/21	2	269.50	0	0.00	269.50	2	21	9.30%
2022/03/14	5	269.60	0	0.00	266.00	5	21	23.81%
2022/03/11	5	265.30	0	0.00	266.00	5	20	24.19%
2021/11/23	3	209.67	0	0.00	210.00	3	18	15.97%
2021/08/25	3	172.50	0	0.00	173.50	3	14	20.34%
2021/08/20	2	167.00	0	0.00	167.00	2	14	13.39%
2021/08/19	2	168.00	0	0.00	168.00	2	15	13.11%
2021/08/17	2	169.00	0	0.00	169.00	2	14	13.54%
2021/08/16	3	168.33	0	0.00	168.50	3	14	20.43%
2021/08/13	1	168.00	0	0.00	168.50	1	14	6.82%
2021/08/12	2	168.00	0	0.00	171.00	2	15	13.23%
2021/08/11	3	168.00	1	168.50	168.00	2	16	12.23%
2021/07/08	1	164.00	0	0.00	161.50	1	27	3.64%
2021/05/17	0	0.00	2	140.75	136.50	-2	53	-3.77%
2021/02/22	2	145.00	0	0.00	146.00	2	34	5.75%
2021/01/20	0	0.00	2	140.00	139.50	-2	31	-6.32%
2021/01/12	0	0.00	0.1	142.00	144.50	-0.1	29	-0.17%
2021/01/05	1	137.00	0	0.00	136.00	1	25	3.89%
2020/12/17	1	142.00	0	0.00	140.00	1	23	4.18%
2020/12/11	0	0.00	1	136.00	143.00	-1	21	-4.64%
2020/11/27	0	0.00	1	130.00	130.00	-1	17	-5.75%
2020/10/07	0	0.00	0	114.00	114.50	0	21	-0.05%
2020/09/28	0	109.50	1	109.50	109.00	-1	24	-4.07%
2020/09/03	2	116.25	0	0.00	117.50	2	33	6.02%
2020/08/11	1	121.00	0	0.00	119.00	1	40	2.48%
2020/07/10	12	127.17	0	0.00	126.50	12	52	23.01%
2020/05/08	0	0.00	1	131.00	133.00	-1	108	-0.92%
2020/04/13	1	108.00	0	0.00	109.00	1	107	0.93%
2020/02/19	0	0.00	1	149.50	149.50	-1	85	-1.17%
2020/01/30	0	0.00	1	129.50	128.00	-1	80	-1.24%
2019/12/20	1	136.00	0	0.00	136.50	1	89	1.11%
2019/12/17	0	0.00	1	131.00	139.50	-1	93	-1.07%
2019/12/11	1	123.00	0	0.00	124.50	1	101	0.98%
2019/11/08	1	144.50	0	0.00	142.50	1	107	0.93%
2019/10/30	0	0.00	1	148.00	155.00	-1	101	-0.98%
2019/10/23	1	168.50	1	173.00	172.00	0	93	0.00%
2019/09/20	3	151.17	3	149.00	152.00	0	92	0.00%
2019/09/19	1	153.00	0	0.00	145.50	1	86	1.15%
2019/06/11	0	0.00	0.1	217.00	212.50	-0.1	107	-0.09%
2019/04/29	0	0.00	1	205.00	203.50	-1	124	-0.80%
2019/04/10	1	225.50	0	0.00	223.50	1	116	0.86%
2019/03/08	0	0.00	0.2	185.50	185.50	-0.2	78	-0.25%
2018/06/26	0	0.00	0.1	64.00	63.80	-0.1	60	-0.17%
2018/03/16	0	0.00	4	57.53	57.10	-4	25	-15.71%
2018/03/15	1	61.20	0	0.00	59.90	1	24	4.12%
2018/03/12	3	58.00	0	0.00	58.00	3	17	17.53%