加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,011張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10225.0500.0025.4021,1340.18%
2024/05/091225.6500.0025.50121,1191.07%
2024/05/08726.0900.0026.0571,1060.63%
2024/05/0700.0018.126.7527.05-18.11,086-1.67%
2024/05/0200.000.127.5027.50-0.1978-0.01%
2024/04/29227.35227.5527.3009020.00%
2024/04/26227.75126.9027.3018820.11%
2024/04/25127.10427.5027.05-3845-0.35%
2024/04/234.126.09626.1226.15-1.9690-0.27%
2024/04/2200.001925.4525.85-19655-2.90%
2024/04/18824.4600.0025.0084821.66%
2024/04/17723.8000.0023.9074691.49%
2024/04/16623.532123.3223.40-15479-3.13%
2024/04/1200.00124.6024.60-1568-0.18%
2024/04/11424.3500.0024.3546440.62%
2024/03/2600.00122.9522.95-1713-0.14%
2024/03/1300.00323.8523.95-3792-0.38%
2024/03/0800.00323.7023.70-3789-0.38%
2024/03/0700.001024.1024.10-10792-1.26%
2024/03/0400.00823.9523.70-8817-0.98%
2024/01/0900.00123.9023.65-11,413-0.07%
2024/01/0500.00224.7525.60-21,316-0.15%
2024/01/03224.2000.0024.5021,2200.16%
2023/12/25223.5000.0023.5521,1430.17%
2023/12/222723.4600.0023.50271,1432.36%
2023/12/21623.75223.7523.7041,1340.35%
2023/12/15523.7000.0023.8051,1020.45%
2023/12/1300.00223.6023.45-21,070-0.19%
2023/12/12223.4000.0023.3521,0500.19%
2023/11/2700.00622.8022.80-6945-0.63%
2023/11/24524.45523.7423.6509060.00%
2023/11/221024.64324.4524.1078070.87%
2023/11/21223.3000.0024.3024920.41%
2023/11/20620.7500.0022.1063421.75%
2023/11/16219.8500.0019.8522720.73%
2023/11/15819.7800.0019.8582682.98%
2023/11/13419.6800.0019.7042611.53%
2023/11/10219.6000.0019.6022610.76%
2023/08/21118.4000.0018.4014380.23%
2023/06/1600.00119.2519.40-1330-0.30%
2023/05/3000.00319.4019.50-3273-1.10%
2023/05/1500.00319.4019.55-3237-1.26%
2023/05/12118.9000.0019.0012180.46%
2023/05/02118.6500.0018.6511950.51%
2023/04/28118.5500.0018.5511940.51%
2023/04/0700.00118.0018.35-1162-0.62%
2023/03/15117.8000.0017.7511250.80%
2022/09/06218.8000.0018.7524800.42%
2022/08/11118.95119.0519.1508690.00%
2022/08/05217.75217.6517.8008860.00%
2022/08/03117.95117.9017.8508850.00%
2022/07/20217.3500.0017.3528950.22%
2022/07/01517.30517.1517.1009120.00%
2022/06/30216.9500.0017.1029160.22%
2022/06/20017.2300.0017.0008930.00%
2022/06/14218.4000.0018.4529200.22%
2022/06/1000.00119.7019.45-1868-0.12%
2022/06/08121.1000.0021.2518000.12%
2022/06/01220.6000.0020.6025940.34%
2022/05/2000.000.619.4019.45-0.6467-0.12%
2022/03/0800.00718.8919.05-7168-4.16%
2022/02/15219.3000.0019.3021561.28%
2022/02/1100.00419.2519.25-4162-2.46%
2022/01/07519.0000.0019.0551802.78%
2021/06/03216.0500.0016.0521891.06%
2021/03/1200.00116.5016.50-1130-0.77%
2019/11/0400.00616.2016.20-681-7.40%
2019/10/28316.2500.0016.253833.60%
2019/10/25316.1000.0016.153813.67%
2019/08/2600.00115.8015.75-1130-0.77%
2019/07/23115.7500.0015.6511260.79%
2019/07/1200.00115.8015.70-1130-0.77%
2019/06/19116.1500.0016.1511001.00%
2019/04/2500.00216.1516.20-2101-1.97%
2019/03/2000.00116.4016.50-196-1.04%
2019/03/0600.00116.6016.60-193-1.07%
2019/02/27316.2000.0016.403903.33%
2019/02/1500.00516.4016.40-587-5.74%
2018/12/10515.9000.0016.0051044.80%
2018/12/05216.1000.0015.9021021.95%
2018/11/22116.3000.0016.3011010.99%
2018/06/2800.00116.4516.55-1271-0.37%
2018/06/2500.00316.3516.40-3265-1.13%
2018/06/2200.00116.0016.00-1255-0.39%
2018/06/2100.00116.4016.50-1240-0.42%
2018/06/20516.6500.0016.1552362.11%
2018/01/1600.00116.1516.20-1142-0.70%
2018/01/1200.00116.0016.20-1139-0.72%
2018/01/1100.000.116.0016.10-0.1139-0.08%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音