• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    484.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221484.000.2485.00484.000.82030.39%
2025/01/200484.500488.50486.0002050.01%
2025/01/170.1487.000483.50485.000.12080.05%
2025/01/1600.000.1480.00480.00-0.1208-0.02%
2025/01/150.3475.550.1479.00477.000.22090.10%
2025/01/140480.0000.00479.5002090.00%
2025/01/1300.000482.50478.5002100.00%
2025/01/090483.2300.00480.0002120.02%
2025/01/080.1488.7900.00483.500.12130.02%
2025/01/0700.000492.00487.500221-0.01%
2025/01/060.2492.5000.00491.000.22200.09%
2025/01/030494.8600.00491.5002260.00%
2025/01/020493.0000.00491.0002280.01%
2024/12/3100.000.2491.36496.50-0.2230-0.10%
2024/12/3000.000.1491.50490.50-0.1234-0.04%
2024/12/270.1502.9400.00499.000.12340.04%
2024/12/2600.001.4503.00506.00-1.4235-0.59%
2024/12/251500.0000.00501.0012360.42%
2024/12/240.1498.0000.00501.000.12370.04%
2024/12/231499.500.3498.40499.500.82410.31%
2024/12/2000.001.1497.06493.00-1.1240-0.45%
2024/12/190.5489.3300.00491.000.52350.19%
2024/12/180488.501.1487.77486.00-1.1233-0.47%
2024/12/1700.002.1477.82492.00-2.1235-0.89%
2024/12/162473.011475.99474.0012350.42%
2024/12/130473.251476.50476.50-1239-0.41%
2024/12/120.1475.0300.00477.000.12420.02%
2024/12/110476.5600.00474.0002440.01%
2024/12/100473.5000.00477.0002470.00%
2024/12/091.2471.2800.00473.001.22480.50%
2024/12/062.1473.530.1474.52471.5022510.80%
2024/12/050.1473.9200.00472.000.12530.05%
2024/12/042.1471.832473.50473.000.12560.05%
2024/12/030475.2500.00473.5002590.00%
2024/12/022.1472.862474.50473.500.12610.04%
2024/11/290477.5000.00479.0002580.00%
2024/11/284474.872475.50474.5022610.77%
2024/11/272480.261482.50482.5012580.39%
2024/11/260.1483.9800.00483.500.12580.04%
2024/11/250482.5000.00482.5002580.01%
2024/11/211484.0000.00483.5012550.39%
2024/11/200483.5000.00486.0002540.00%
2024/11/191478.011480.00479.5002510.00%
2024/11/1800.005473.80480.50-5251-1.99%
2024/11/156.3478.102477.50477.504.32481.74%
2024/11/142.1480.080.1481.00480.0022470.81%
2024/11/131.1481.931484.50484.500.12460.03%
2024/11/120.1481.8000.00488.000.12440.04%
2024/11/111.3479.881483.44483.500.32430.12%
2024/11/081.1484.201486.99487.000.12410.05%
2024/11/071.4482.901.1488.57490.000.42400.15%
2024/11/060.5490.860491.00488.500.52340.20%
2024/11/052.2489.441491.00491.001.22360.51%
2024/11/042.2494.300493.50493.502.12380.89%
2024/11/011.3500.771503.00500.000.32390.14%
2024/10/302.1496.591499.00501.001.12330.48%
2024/10/290.1505.000.2507.12500.00-0.2229-0.07%
2024/10/281.2507.7500.00508.001.22250.52%
2024/10/252512.501514.00514.0012260.44%
2024/10/240.1516.331515.00514.00-0.9228-0.39%
2024/10/230520.0000.00519.0002310.00%
2024/10/221522.0000.00522.0012330.43%
2024/10/211.2522.0000.00522.001.22340.49%
2024/10/181523.0000.00524.0012340.43%
2024/10/170529.0000.00528.0002370.00%
2024/10/150533.670534.00540.0002360.01%
2024/10/140540.004.1539.26541.00-4238-1.70%
2024/10/110525.0000.00523.0002320.00%
2024/10/092526.020529.00524.0022340.86%
2024/10/082530.5000.00530.0022310.86%
2024/10/0700.001537.00537.00-1232-0.43%
2024/10/040.1531.691534.00533.00-0.9232-0.39%
2024/10/011524.002528.94529.00-1231-0.44%
2024/09/300525.003526.00527.00-3230-1.30%
2024/09/273523.342526.00527.0012290.44%
2024/09/2600.002530.00532.00-2225-0.89%
2024/09/253.1526.2400.00522.003.12241.38%
2024/09/241532.0000.00533.0012190.46%
2024/09/2300.001535.99540.00-1217-0.46%
2024/09/201527.0000.00528.0012130.47%
2024/09/190540.000543.00538.000211-0.01%
2024/09/180547.500.2545.18538.00-0.2209-0.08%
2024/09/160537.500.3535.12544.00-0.3205-0.14%
2024/09/130.1525.081.1531.45530.00-1.1203-0.53%
2024/09/121524.0000.00525.0012010.50%
2024/09/1100.000.2516.99525.00-0.2206-0.07%
2024/09/1000.001517.98518.00-1207-0.49%
2024/09/091517.0000.00511.0012130.47%
2024/09/061.1515.361520.99521.000.12200.02%
2024/09/0500.001519.00520.00-1230-0.43%
2024/09/042511.033.1517.29511.00-1239-0.43%
2024/09/0300.000513.50516.0002500.00%
2024/09/021507.021510.00510.0002580.00%
2024/08/301.1514.750.1512.95502.0012690.36%
2024/08/290516.7300.00518.0002790.00%
2024/08/280.1514.0000.00517.000.12910.02%
2024/08/270512.601517.00517.00-1299-0.33%
2024/08/260511.0000.00516.0003060.00%
2024/08/231508.0000.00512.0013150.32%
2024/08/2200.001512.99513.00-1320-0.31%
2024/08/211.1506.960509.00509.0013240.32%
2024/08/200509.000509.00510.0003270.00%
2024/08/191510.001509.02509.0003290.00%
2024/08/161514.003519.00512.00-2328-0.61%
2024/08/153515.0000.00513.0033290.91%
2024/08/140513.000518.00522.0003300.00%
2024/08/130516.112.1518.95518.00-2.1331-0.63%
2024/08/121511.951517.00517.0003360.00%
2024/08/091516.960516.00513.0013360.30%
2024/08/081524.990.1524.00519.0013380.28%
2024/08/0700.001519.00528.00-1339-0.29%
2024/08/0600.000503.00519.0003390.00%
2024/08/050.2491.701.2498.07510.00-1336-0.28%
2024/08/011515.022519.00513.00-1332-0.29%
2024/07/313515.001519.96514.0023300.60%
2024/07/300.1514.110514.82520.0003310.01%
2024/07/291511.931512.00512.0003320.01%
2024/07/262510.502516.00514.0003350.00%
2024/07/230508.000.2512.01518.00-0.2330-0.05%
2024/07/220503.000503.75509.000329-0.01%
2024/07/190512.6000.00510.0003280.00%
2024/07/1800.000.1516.63520.00-0.1328-0.02%
2024/07/171515.981512.00512.0003260.00%
2024/07/161515.941515.00515.0003270.01%
2024/07/150513.000516.00521.0003290.00%
2024/07/120511.000.1508.60514.000329-0.01%
2024/07/110.1515.020.1515.96510.0003300.00%
2024/07/100511.000513.00515.0003300.00%
2024/07/090.1508.4000.00511.000.13290.02%
2024/07/0800.000.1506.00507.00-0.1327-0.03%
2024/07/0500.000501.00506.0003250.00%
2024/07/0400.000501.00500.000324-0.01%
2024/07/020.1497.9100.00495.000.13260.04%
2024/07/010.3498.9900.00496.000.33260.09%
2024/06/210.1503.560505.00500.000.13250.02%
2024/06/200528.0000.00526.0003210.00%
2024/06/190532.0000.00529.0003190.00%
2024/06/1800.001530.00534.00-1318-0.31%
2024/06/141.1518.1100.00520.001.13120.34%
2024/06/130.3534.0500.00523.000.33070.09%
2024/06/120.2548.000.2548.00553.000.13000.02%
2024/06/1100.001555.01553.00-1293-0.34%
2024/06/070548.001544.99551.00-1284-0.37%
2024/06/0600.001539.45541.00-1270-0.39%
2024/06/051.1517.201520.00533.000.12610.03%
2024/06/040.2510.7400.00528.000.22530.08%
2024/05/310508.001515.99507.00-1236-0.42%
2024/05/300506.000510.06515.000236-0.01%
2024/05/290505.002508.00509.00-2242-0.80%
2024/05/280501.001503.00504.00-1238-0.42%
2024/05/270490.502497.50499.50-2238-0.83%
2024/05/241.2485.2700.00484.001.22410.51%
2024/05/230490.0000.00490.0002390.01%
2024/05/221489.5600.00489.0012370.43%
2024/05/210491.9500.00490.0002400.02%
2024/05/200492.5000.00494.0002420.01%
2024/05/170492.8000.00493.0002410.01%
2024/05/161.1495.0600.00492.501.12380.47%
2024/05/151501.0000.00498.5012340.44%
2024/05/140502.0000.00502.0002360.00%
2024/05/130497.1400.00504.0002320.02%
2024/05/1000.001504.00504.00-1231-0.43%
2024/05/091496.4900.00494.0012270.45%
2024/05/080501.000501.00502.0002250.01%
2024/05/070500.401501.00504.00-1224-0.43%
2024/05/060501.000501.00502.0002230.00%
2024/05/030497.7500.00498.5002220.01%
2024/05/020.1493.8800.00493.500.12220.03%
2024/04/301.1498.073503.17500.00-1.9222-0.84%
2024/04/290494.0000.00494.5002220.01%
2024/04/260.1488.5200.00486.500.12220.05%
2024/04/250.1482.1500.00487.000.12240.02%
2024/04/240.1481.001478.00483.00-0.9229-0.41%
2024/04/231472.0500.00474.0012350.44%
2024/04/220472.2300.00472.0002370.01%
2024/04/190.1473.771470.50473.50-0.9241-0.38%
2024/04/180480.0000.00479.0002420.01%
2024/04/170480.0000.00479.5002420.01%
2024/04/160.1482.0000.00480.000.12410.04%
2024/04/150.1487.3800.00487.000.12410.05%
2024/04/120492.5000.00491.0002400.01%
2024/04/110489.000490.00495.0002410.01%
2024/04/100490.0000.00489.0002440.01%
2024/04/090488.5000.00487.5002430.00%
2024/04/080493.6100.00490.0002430.01%
2024/04/020494.0000.00494.0002420.01%
2024/04/010.1495.0000.00493.000.12430.03%
2024/03/290.1498.0300.00495.000.12430.04%
2024/03/280497.4600.00497.5002480.01%
2024/03/270496.0000.00502.0002530.00%
2024/03/261.1495.6900.00494.501.12570.42%
2024/03/251498.051500.00502.0002630.02%
2024/03/211505.0000.00506.0012890.34%
2024/03/2000.001506.00508.00-1324-0.31%
2024/03/190500.0000.00497.0003250.00%
2024/03/180.1502.0000.00503.000.13250.02%
2024/03/151502.9900.00498.0013250.31%
2024/03/140.2507.020510.00509.000.23260.06%
2024/03/130505.001508.00506.00-1321-0.30%
2024/03/1200.000502.00503.000320-0.01%
2024/03/110497.5000.00497.5003230.00%
2024/03/080496.500.3499.94492.00-0.2327-0.07%
2024/03/070492.791497.00497.50-1323-0.30%
2024/03/061490.511493.00492.0003190.00%
2024/03/0500.000488.00496.5003200.00%
2024/03/041.3482.401485.00483.500.33130.09%
2024/03/010494.000495.00491.0003010.00%
2024/02/291491.020495.00491.0012960.34%
2024/02/270.2493.5000.00495.000.22910.07%
2024/02/261493.5000.00498.0012850.35%
2024/02/230493.0000.00493.0002870.01%
2024/02/221491.5000.00491.0012890.35%
2024/02/211502.0200.00496.0012890.35%
2024/02/200505.0000.00505.0002870.00%
2024/02/190506.0000.00507.0002890.00%
2024/02/150506.2700.00505.0002890.02%
2024/02/050513.0000.00520.0002860.00%
2024/02/020514.1500.00515.0002870.01%
2024/02/010517.3300.00516.0002870.00%
寶雅營收／12月衝上歷史新高 全年再締新猷UDN聯合新聞網－20天前
寶雅（5904）10日公告12月合併營收22億元，月增15.5%、年增11.1%，創下單月歷史新高，第4季營收60.02......詳全文
進了寶雅（5904）就不小心買了一推車商品！ 達人：00919、00934、00944、00928皆持有UDN聯合新聞網－28天前
以寶雅來說，00919、00934、00944、00928等ETF都有持有，差在持有比例。...詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
寶雅 相關文章