• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00024.4024.4003960.00%
2025/01/07625.622025.7525.30-14399-3.51%
2025/01/06325.9000.0025.9033960.76%
2025/01/022025.50425.3425.20163854.15%
2024/12/3100.00124.9024.80-1383-0.26%
2024/12/3000.00124.8024.60-1382-0.26%
2024/12/2700.00124.9024.20-1381-0.26%
2024/12/26124.8000.0024.5513800.26%
2024/12/24924.92925.1024.4503810.00%
2024/12/2000.00123.2023.30-1373-0.27%
2024/12/13122.6000.0022.7013780.26%
2024/12/03124.0500.0024.2014030.25%
2024/12/02223.9500.0023.8024050.49%
2024/11/27125.1000.0025.0014150.24%
2024/11/22225.90225.6025.6004320.00%
2024/11/2000.00025.6525.6004490.00%
2024/11/1800.00024.2024.1005050.00%
2024/11/1200.00125.4525.35-1537-0.19%
2024/11/11626.46628.8125.6505380.00%
2024/11/08126.7500.0026.3014120.24%
2024/11/0500.00126.2025.40-1526-0.19%
2024/11/0400.00025.5025.4005390.00%
2024/10/2300.00027.0027.0005900.00%
2024/10/2100.00026.2526.2506010.00%
2024/10/1600.00025.3525.4506350.00%
2024/10/0800.000.124.9025.25-0.1732-0.02%
2024/10/0700.00025.4025.6008040.00%
2024/09/2500.00026.5526.4501,4510.00%
2024/09/23125.5500.0025.6011,7620.06%
2024/09/2000.00025.6025.5001,8180.00%
2024/09/18025.7000.0025.3001,8450.00%
2024/09/12925.14925.1725.2001,9500.00%
2024/09/05125.80125.7525.5502,1200.00%
2024/09/04125.50125.5025.4002,1220.00%
2024/09/03127.35127.4026.8002,1200.00%
2024/09/0200.00127.2526.95-12,128-0.05%
2024/08/30127.4500.0027.0012,1340.05%
2024/08/29127.70127.5527.4002,1590.00%
2024/08/2800.00027.7527.6502,1850.00%
2024/08/26027.5500.0027.2502,4070.00%
2024/08/23227.45127.4027.3012,6580.04%
2024/08/21227.300.227.0527.301.82,7480.07%
2024/08/203.228.04928.7527.95-5.82,770-0.21%
2024/08/19126.90027.1027.0012,7560.04%
2024/08/1600.00226.8027.00-22,757-0.07%
2024/08/15826.531026.9926.30-22,759-0.07%
2024/08/14527.00026.2526.4052,7520.18%
2024/08/13527.02327.5026.7022,7530.07%
2024/08/091328.051428.4027.45-12,722-0.04%
2024/08/08126.10225.9827.05-12,651-0.04%
2024/08/07124.10024.6024.6012,6150.04%
2024/08/0600.00321.3522.40-32,606-0.12%
2024/08/0500.00623.7023.70-62,591-0.23%
2024/08/0200.00126.8026.30-12,579-0.04%
2024/08/01927.281227.2127.30-32,573-0.12%
2024/07/2900.00125.5025.05-12,553-0.04%
2024/07/26225.80125.8525.8012,5480.04%
2024/07/23126.80127.2026.7002,5490.00%
2024/07/22226.38826.9826.50-62,542-0.24%
2024/07/19227.2000.0027.0022,5300.08%
2024/07/18628.03428.0827.9022,5120.08%
2024/07/17329.05129.3028.8022,4950.08%
2024/07/15129.30129.7029.1002,4790.00%
2024/07/12229.5500.0029.2522,4660.08%
2024/07/1100.00629.8129.55-62,447-0.25%
2024/07/101030.271130.2530.15-12,420-0.04%
2024/07/091430.861729.5829.90-32,393-0.13%
2024/07/085232.907532.2731.50-232,326-0.99%
2024/07/05833.15833.6634.9502,1750.00%
2024/07/04232.68332.0331.80-11,978-0.05%
2024/07/02130.1500.0030.8511,7890.06%
2024/07/01230.4800.0030.4521,7530.11%
2024/06/28128.80131.9030.9001,6950.00%
2024/06/2000.00230.2529.95-21,288-0.16%
2024/06/18228.5000.0030.1521,2370.16%
2024/06/1400.00230.0030.00-21,121-0.18%
2024/06/1300.00630.0029.70-61,113-0.54%
2024/06/11128.00528.4528.30-41,111-0.36%
2024/06/07128.2500.0028.4011,1100.09%
2024/06/041229.1100.0027.65121,1011.09%
2024/06/03329.972430.8929.80-211,079-1.95%
2024/05/31330.07130.1030.5021,1260.18%
2024/05/30530.401830.3230.05-131,101-1.18%
2024/05/29430.83530.8530.95-1953-0.10%
2024/05/2800.00128.1528.15-1698-0.14%
2024/05/27225.45524.4525.60-3663-0.45%
2024/05/241023.1510.123.2523.30-0.1593-0.02%
2024/05/23522.8000.0022.3055670.88%
2024/05/21922.1000.0022.5095271.70%
2024/05/1300.00720.4020.40-7594-1.18%
2024/05/10720.2900.0020.5075971.17%
2024/04/300.121.0500.0021.300.15910.02%
2024/04/23021.0300.0020.1506000.00%
2024/04/18021.9000.0020.7506000.00%
2024/04/1600.00520.5520.60-5599-0.83%
2024/04/1500.00121.3521.10-1599-0.17%
2024/03/26122.4500.0022.2515900.17%
2024/03/25123.4000.0022.8515860.17%
2024/03/22523.1500.0023.3555790.86%
2024/03/20222.8500.0022.6525400.37%
2024/03/11121.4000.0021.5014930.20%
2024/03/0800.00121.4021.30-1496-0.20%
2024/03/06222.4800.0022.5024900.41%
2024/03/0500.00123.2523.25-1434-0.23%
2024/03/01121.2500.0021.2514000.25%
2024/02/23122.7000.0022.1014140.24%
2024/02/22222.5500.0022.2024170.48%
2024/02/21422.6600.0022.8044160.96%
2024/02/20423.3800.0022.6544070.98%
2024/02/19421.8500.0022.3543461.16%
2024/02/1500.00520.1020.10-5333-1.50%
欣技 相關文章
欣技 相關影音