欣技 (6160)-臺銀-高雄券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	28.15	28.15	-1	698	-0.14%
2024/05/27	2	25.45	5	24.45	25.60	-3	663	-0.45%
2024/05/24	10	23.15	10.1	23.25	23.30	-0.1	593	-0.02%
2024/05/23	5	22.80	0	0.00	22.30	5	567	0.88%
2024/05/21	9	22.10	0	0.00	22.50	9	527	1.70%
2024/05/13	0	0.00	7	20.40	20.40	-7	594	-1.18%
2024/05/10	7	20.29	0	0.00	20.50	7	597	1.17%
2024/04/30	0.1	21.05	0	0.00	21.30	0.1	591	0.02%
2024/04/23	0	21.03	0	0.00	20.15	0	600	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/16	0	0.00	5	20.55	20.60	-5	599	-0.83%
2024/04/15	0	0.00	1	21.35	21.10	-1	599	-0.17%
2024/03/26	1	22.45	0	0.00	22.25	1	590	0.17%
2024/03/25	1	23.40	0	0.00	22.85	1	586	0.17%
2024/03/22	5	23.15	0	0.00	23.35	5	579	0.86%
2024/03/20	2	22.85	0	0.00	22.65	2	540	0.37%
2024/03/11	1	21.40	0	0.00	21.50	1	493	0.20%
2024/03/08	0	0.00	1	21.40	21.30	-1	496	-0.20%
2024/03/06	2	22.48	0	0.00	22.50	2	490	0.41%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/03/01	1	21.25	0	0.00	21.25	1	400	0.25%
2024/02/23	1	22.70	0	0.00	22.10	1	414	0.24%
2024/02/22	2	22.55	0	0.00	22.20	2	417	0.48%
2024/02/21	4	22.66	0	0.00	22.80	4	416	0.96%
2024/02/20	4	23.38	0	0.00	22.65	4	407	0.98%
2024/02/19	4	21.85	0	0.00	22.35	4	346	1.16%
2024/02/15	0	0.00	5	20.10	20.10	-5	333	-1.50%
2024/01/29	1	21.30	0	0.00	21.30	1	332	0.30%
2024/01/25	0	0.00	5	21.37	21.25	-5	341	-1.46%
2024/01/18	2	20.35	0	0.00	20.45	2	351	0.57%
2024/01/15	0	21.60	0	0.00	21.45	0	357	0.00%
2024/01/09	1	21.75	1	21.70	21.60	0	364	0.00%
2024/01/04	2	22.75	0	0.00	22.60	2	411	0.49%
2023/12/19	1	23.35	1	23.15	23.25	0	404	0.00%
2023/12/15	1	23.85	0	0.00	23.75	1	405	0.25%
2023/12/13	0	0.00	1	23.75	23.75	-1	406	-0.25%
2023/12/06	1	25.60	0	0.00	25.45	1	398	0.25%
2023/11/20	0	0.00	1	24.90	24.90	-1	397	-0.25%
2023/11/10	1	23.40	0	0.00	23.35	1	428	0.23%
2023/11/08	5	24.43	0	0.00	24.35	5	441	1.13%
2023/10/30	1	24.80	1	25.50	24.80	0	480	0.00%
2023/10/17	1	24.70	0	0.00	24.35	1	540	0.19%
2023/10/13	1	25.00	1	25.05	24.90	0	572	0.00%
2023/10/12	0	0.00	2	24.60	24.60	-2	556	-0.36%
2023/10/11	1	22.80	4	23.05	22.40	-3	552	-0.54%
2023/10/05	1	24.00	0	0.00	23.80	1	597	0.17%
2023/09/20	1	24.60	0	0.00	24.60	1	799	0.13%
2023/09/19	1	25.50	4	25.20	25.05	-3	828	-0.36%
2023/09/12	1	25.55	0	0.00	25.55	1	964	0.10%
2023/09/08	4	26.45	0	0.00	26.05	4	1,044	0.38%
2023/09/06	3	27.00	0	0.00	27.10	3	1,200	0.25%
2023/09/05	6	27.40	4	27.25	27.55	2	1,249	0.16%
2023/09/04	12	26.87	8	26.83	26.65	4	1,276	0.31%
2023/09/01	21	26.13	0	0.00	26.15	21	1,355	1.55%
2023/08/11	1	25.00	4	25.04	25.25	-3	3,806	-0.08%
2023/08/02	1	26.70	0	0.00	26.80	1	4,767	0.02%
2023/07/31	1	27.10	0	0.00	27.20	1	5,181	0.02%
2023/07/28	2	27.73	0	0.00	27.50	2	5,444	0.04%
2023/07/25	0	0.00	2	28.45	28.65	-2	5,710	-0.04%
2023/07/24	2	28.25	0	0.00	28.10	2	5,801	0.03%
2023/07/19	1	28.60	0	0.00	28.50	1	5,953	0.02%
2023/07/18	3	29.63	0	0.00	28.90	3	6,040	0.05%
2023/07/14	1	29.80	0	0.00	29.80	1	6,506	0.02%
2023/07/12	1	29.85	2	29.35	29.35	-1	6,948	-0.01%
2023/07/11	1	30.35	0	0.00	30.30	1	7,025	0.01%
2023/07/07	1	30.95	0	0.00	31.35	1	7,105	0.01%
2023/07/06	1	32.25	2	32.40	32.15	-1	7,124	-0.01%
2023/07/05	5	32.15	2	32.40	31.85	3	7,151	0.04%
2023/07/04	1	31.70	0	0.00	31.70	1	7,174	0.01%
2023/07/03	7	31.86	7	31.60	32.15	0	7,167	0.00%
2023/06/29	6	30.70	6	30.97	30.80	0	7,182	0.00%
2023/06/28	3	31.08	3	31.27	30.55	0	7,191	0.00%
2023/06/27	3	31.48	1	31.25	30.90	2	7,201	0.03%
2023/06/26	2	32.40	0	0.00	32.20	2	7,293	0.03%
2023/06/21	0	0.00	1	33.50	33.40	-1	7,499	-0.01%
2023/06/20	1	33.70	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	34.85	0	0.00	34.40	1	7,867	0.01%
2023/06/15	0	0.00	2	33.90	33.95	-2	7,840	-0.03%
2023/06/14	1	33.20	3	33.22	33.15	-2	7,802	-0.03%
2023/06/12	8	32.79	5	33.16	32.55	3	7,710	0.04%
2023/06/08	0	0.00	3	36.40	36.00	-3	7,553	-0.04%
2023/06/07	6	36.60	1	36.95	36.35	5	7,494	0.07%
2023/06/06	4	37.00	0	0.00	36.85	4	7,413	0.05%
2023/06/05	15.2	38.39	7	38.96	38.00	8.2	7,327	0.11%
2023/06/02	1	38.40	1	39.65	39.65	0	7,025	0.00%
2023/06/01	3	36.85	7.2	36.00	36.05	-4.2	6,804	-0.06%
2023/05/31	1	35.35	0	0.00	35.45	1	6,640	0.02%
2023/05/30	3	36.48	2	35.85	35.10	1	6,557	0.02%
2023/05/29	2	35.63	2	36.20	34.85	0	6,350	0.00%
2023/05/26	1	35.20	1	34.20	34.15	0	6,190	0.00%
2023/05/25	1	35.35	1	35.25	35.25	0	6,102	0.00%
2023/05/24	0	0.00	0.1	34.80	34.85	-0.1	6,032	0.00%
2023/05/23	1	35.05	0	0.00	34.95	1	6,007	0.02%
2023/05/22	0	0.00	2	35.60	35.10	-2	5,937	-0.03%
2023/05/19	5	33.63	4	33.76	34.15	1	5,819	0.02%
2023/05/18	2.1	34.51	2	35.03	34.75	0.1	5,651	0.00%
2023/05/17	3	34.58	5	35.10	33.60	-2	5,480	-0.04%
2023/05/16	2	34.13	7	33.94	33.50	-5	5,057	-0.10%
2023/05/15	1	31.30	0	0.00	31.50	1	4,834	0.02%
2023/05/12	4	30.75	2	31.85	31.80	2	4,762	0.04%
2023/05/11	14.2	33.59	9	32.99	32.20	5.2	4,605	0.11%
2023/05/10	2	34.45	1	33.95	35.30	1	4,344	0.02%
2023/05/09	2	32.30	0	0.00	32.10	2	4,163	0.05%
2023/05/08	1	35.35	2	35.13	34.00	-1	4,077	-0.02%
2023/05/05	3	35.82	2	35.53	35.05	1	3,968	0.03%
2023/05/04	1	34.80	6	34.85	35.50	-5	3,650	-0.14%
2023/05/03	2	32.35	2	32.00	32.30	0	3,373	0.00%
2023/05/02	0	0.00	2	31.40	30.70	-2	3,233	-0.06%
2023/04/28	1	31.50	1	31.20	31.10	0	3,163	0.00%
2023/04/25	2	28.95	0	0.00	28.05	2	2,938	0.07%
2023/04/24	2	29.05	1	29.10	29.15	1	2,840	0.04%
2023/04/20	3	32.88	3	31.97	31.65	0	2,700	0.00%
2023/04/19	1	33.40	0	0.00	33.40	1	2,556	0.04%
2023/04/18	10	32.43	2	32.00	31.75	8	2,199	0.36%
2023/04/12	6	29.85	7	29.47	29.50	-1	1,594	-0.06%
2023/04/11	1	29.60	9	29.20	28.70	-8	1,520	-0.53%
2023/04/10	3	29.45	0	0.00	30.25	3	1,484	0.20%
2023/04/07	6	29.50	0	0.00	30.00	6	1,425	0.42%
2023/03/27	7	27.90	7	28.17	28.45	0	1,273	0.00%
2023/03/24	1	28.50	0	0.00	28.15	1	1,190	0.08%
2023/03/23	13	25.89	14	26.80	27.30	-1	961	-0.10%
2023/03/14	1	19.80	0	0.00	19.70	1	514	0.19%
2023/03/02	0	0.00	8	20.63	20.80	-8	541	-1.48%
2023/02/24	0	0.00	3	20.05	20.00	-3	531	-0.56%
2023/02/15	0	0.00	1	18.95	18.70	-1	446	-0.22%
2023/01/11	3	17.25	0	0.00	17.25	3	407	0.74%
2022/12/30	0	16.95	0	0.00	16.70	0	395	0.00%
2022/12/06	0	0.00	2	18.40	18.25	-2	334	-0.60%
2022/11/24	0	0.00	6	15.70	15.80	-6	268	-2.23%
2022/11/14	0	0.00	1	14.40	14.45	-1	371	-0.27%
2022/11/07	6	14.70	0	0.00	14.80	6	431	1.39%
2022/10/27	0	0.00	5	13.80	13.95	-5	610	-0.82%
2022/10/14	5	14.18	0	0.00	14.15	5	1,273	0.39%
2022/10/13	0	0.00	4	13.85	13.80	-4	1,291	-0.31%
2022/10/12	4	14.59	0	0.00	14.45	4	1,344	0.30%
2022/10/11	0	0.00	2	14.55	14.90	-2	1,362	-0.15%
2022/10/03	2	15.20	0	0.00	15.20	2	1,600	0.12%
2022/09/27	0	0.00	2	14.95	15.15	-2	1,663	-0.12%
2022/09/26	0	0.00	1	15.50	14.55	-1	1,656	-0.06%
2022/08/30	0	0.00	0	18.00	18.10	0	1,571	0.00%
2022/08/29	0	0.00	3	18.20	17.70	-3	1,554	-0.19%
2022/08/26	2	18.90	13	18.90	18.80	-11	1,525	-0.72%
2022/08/25	16	19.27	2	19.35	19.25	14	1,512	0.93%
2022/08/19	1	18.65	0	0.00	18.60	1	1,450	0.07%
2022/08/18	5	18.95	5	18.80	18.75	0	1,436	0.00%
2022/08/15	0	0.00	1	18.30	18.20	-1	1,389	-0.07%
2022/08/11	0	0.00	2	17.90	17.50	-2	1,367	-0.15%
2022/08/05	3	18.70	2	18.10	18.10	1	1,315	0.08%
2022/08/04	6	17.88	3	17.93	17.70	3	1,283	0.23%
2022/08/03	0	0.00	1	19.30	18.00	-1	1,243	-0.08%
2022/08/02	34	20.82	26	19.93	19.50	8	1,184	0.68%
2022/08/01	1	19.70	1	20.40	20.50	0	1,016	0.00%
2022/07/27	19	19.01	18	19.25	18.40	1	832	0.12%
2022/07/20	0	0.00	1	18.35	17.50	-1	500	-0.20%
2022/07/19	1	19.25	1	18.90	18.30	0	481	0.00%
2022/07/15	1	17.90	1	18.15	16.60	0	400	0.00%
2022/07/12	5	16.55	5	16.40	17.05	0	247	0.00%
2022/07/11	1	18.50	0	0.00	17.05	1	206	0.48%
2022/07/08	0	0.00	2	17.75	17.75	-2	153	-1.30%
2022/07/05	2	13.25	0	0.00	13.40	2	78	2.56%
2022/07/04	2	13.20	0	0.00	13.10	2	77	2.58%
2022/04/07	0	16.68	0	0.00	16.05	0	221	0.00%
2022/03/30	0	0.00	6	16.24	16.30	-6	191	-3.13%
2022/03/25	1	16.35	0	0.00	16.20	1	165	0.60%
2022/03/23	5	16.29	0	0.00	16.25	5	151	3.29%
2021/12/27	0	0.00	1	18.10	19.35	-1	204	-0.49%
2021/11/23	0	0.00	5	17.58	17.45	-5	205	-2.43%
2021/11/15	5	18.55	0	0.00	18.55	5	208	2.40%
2021/07/22	0	0.00	4	22.65	22.75	-4	1,918	-0.21%
2021/07/21	0	0.00	2	22.85	22.60	-2	1,964	-0.10%
2021/07/14	11	26.45	5	25.36	25.20	6	1,878	0.32%
2021/07/13	3	25.63	3	25.82	25.05	0	1,879	0.00%
2021/07/12	1	24.10	0	0.00	23.80	1	1,754	0.06%
2021/07/08	0	0.00	1	24.10	24.85	-1	1,807	-0.06%
2021/07/06	0	0.00	1	23.45	23.30	-1	1,764	-0.06%
2021/07/05	1	23.65	1	23.40	23.85	0	1,897	0.00%
2021/07/01	1	23.65	1	22.90	22.85	0	1,943	0.00%
2021/06/25	1	23.50	0	0.00	23.15	1	1,974	0.05%
2021/06/23	2	23.90	3	23.40	23.15	-1	1,971	-0.05%
2021/06/22	2	24.55	0	0.00	24.15	2	1,960	0.10%
2021/06/15	0	0.00	2	22.25	22.30	-2	1,821	-0.11%
2021/05/28	1	19.50	0	0.00	19.45	1	2,273	0.04%
2021/05/26	1	19.35	0	0.00	19.50	1	2,278	0.04%
2021/05/17	0	0.00	3	17.05	16.00	-3	2,329	-0.13%
2021/05/11	1	19.35	10	19.35	19.35	-9	2,271	-0.40%
2021/05/07	1	22.60	0	0.00	22.45	1	2,244	0.04%
2021/05/04	0	0.00	2	25.35	23.55	-2	2,213	-0.09%
2021/05/03	0	0.00	12	26.87	25.85	-12	2,175	-0.55%
2021/04/29	0	0.00	14	26.13	26.90	-14	2,098	-0.67%
2021/04/27	14	25.87	2	25.98	25.55	12	2,047	0.59%
2021/04/26	0	0.00	2	25.65	25.60	-2	1,996	-0.10%
2021/04/22	2	24.05	0	0.00	23.25	2	1,950	0.10%
2021/04/21	4	24.83	0	0.00	24.50	4	1,933	0.21%
2021/04/20	9	25.29	0	0.00	25.30	9	1,922	0.47%
2021/04/16	2	24.15	0	0.00	24.05	2	1,790	0.11%
2021/04/13	1	26.70	1	26.70	26.35	0	1,829	0.00%
2021/04/12	3	26.60	2	25.50	26.90	1	1,728	0.06%
2021/04/09	5	25.20	3	25.65	25.65	2	1,616	0.12%
2021/03/31	0	0.00	2	21.50	21.40	-2	1,366	-0.15%
2021/03/24	0	0.00	1	20.20	20.85	-1	1,297	-0.08%
2021/03/23	0	0.00	1	20.95	20.50	-1	1,270	-0.08%
2021/03/18	1	22.85	6	23.22	23.30	-5	1,116	-0.45%
2021/03/17	3	21.35	0	0.00	21.50	3	1,039	0.29%
2021/03/15	0	0.00	1	20.95	20.95	-1	901	-0.11%
2021/03/12	19	19.37	19	19.33	19.05	0	821	0.00%
2021/03/11	1	19.30	5	19.30	19.30	-4	760	-0.53%
2021/03/10	5	17.55	0	0.00	17.55	5	729	0.69%
2021/03/08	0	0.00	1	19.15	17.60	-1	693	-0.14%
2021/03/05	0	0.00	3	18.20	18.40	-3	582	-0.52%
2021/03/04	1	16.40	2	15.45	16.75	-1	519	-0.19%
2021/02/26	1	14.65	0	0.00	14.90	1	473	0.21%
2021/02/25	0	0.00	2	15.35	15.20	-2	466	-0.43%
2021/02/24	4	15.58	0	0.00	15.10	4	439	0.91%
2021/02/22	1	14.15	0	0.00	14.65	1	408	0.24%
2021/02/01	1	14.05	0	0.00	13.70	1	369	0.27%
2021/01/26	1	14.60	0	0.00	14.55	1	336	0.30%
2021/01/18	8	14.32	7	14.45	14.40	1	293	0.34%
2021/01/13	2	13.95	0	0.00	14.05	2	279	0.72%
2021/01/12	5	14.01	0	0.00	13.90	5	270	1.85%
2021/01/11	1	14.90	0	0.00	15.00	1	248	0.40%
2021/01/08	3	15.78	1	16.65	15.05	2	231	0.86%
2021/01/07	1	16.65	1	16.65	16.65	0	171	0.00%
2021/01/06	0	0.00	2	15.15	15.15	-2	134	-1.49%
2020/12/29	2	12.20	0	0.00	12.20	2	63	3.16%
2020/12/22	0	0.00	22	12.13	12.35	-22	60	-36.57%
2020/12/08	7	12.55	0	0.00	12.60	7	70	9.90%
2020/12/03	5	12.35	0	0.00	12.40	5	66	7.52%
2020/11/26	5	12.20	0	0.00	12.25	5	61	8.07%
2020/11/24	2	11.50	0	0.00	11.55	2	54	3.70%
2020/11/18	3	11.65	0	0.00	11.65	3	65	4.55%
2020/06/19	0	0.00	8	12.05	12.00	-8	200	-4.00%
2020/06/08	8	12.12	0	0.00	12.05	8	219	3.65%
2020/06/05	2	12.00	0	0.00	12.20	2	216	0.92%
2020/05/20	0	0.00	2	12.25	12.20	-2	203	-0.98%
2020/04/14	0	12.25	0	0.00	12.15	0	82	0.00%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2019/12/31	1	18.50	0	0.00	18.75	1	70	1.42%
2019/09/11	1	19.00	0	0.00	19.05	1	34	2.89%
2019/05/15	0	0.00	1	20.00	20.05	-1	90	-1.11%
2019/02/25	0	0.00	4	20.65	20.55	-4	155	-2.57%
2019/02/12	4	21.55	0	0.00	21.55	4	174	2.30%
2019/01/15	1	22.30	0	0.00	23.20	1	207	0.48%
2018/12/07	0	0.00	4	26.25	26.30	-4	285	-1.40%
2018/11/29	0	0.00	4	25.50	25.50	-4	346	-1.15%
2018/11/28	1	26.20	1	25.45	25.65	0	365	0.00%
2018/11/20	4	23.93	0	0.00	23.90	4	375	1.07%
2018/10/08	4	23.70	4	23.48	23.20	0	743	0.00%
2018/09/07	0	0.00	1	25.60	26.15	-1	1,022	-0.10%
2018/09/06	1	25.85	1	25.50	25.90	0	1,018	0.00%
2018/09/05	4	26.80	4	26.05	26.00	0	1,007	0.00%
2018/09/04	0	0.00	2	28.85	28.85	-2	966	-0.21%
2018/08/24	1	26.70	0	0.00	26.70	1	905	0.11%
2018/08/15	0	0.00	1	24.75	24.85	-1	872	-0.11%
2018/08/13	0	0.00	2	25.30	24.40	-2	866	-0.23%
2018/08/10	1	26.00	0	0.00	25.80	1	852	0.12%
2018/08/09	1	26.65	0	0.00	26.65	1	842	0.12%
2018/08/08	1	27.00	1	27.00	27.00	0	839	0.00%
2018/08/07	2	27.25	3	27.65	27.60	-1	835	-0.12%
2018/08/02	0	0.00	1	27.50	27.05	-1	825	-0.12%
2018/08/01	3	27.32	1	27.10	26.90	2	811	0.25%
2018/07/31	1	27.05	4	27.63	28.25	-3	779	-0.39%
2018/07/30	4	25.84	1	26.10	25.90	3	732	0.41%
2018/07/26	1	26.80	0	0.00	25.30	1	709	0.14%
2018/07/24	0	0.00	5	25.05	25.45	-5	603	-0.83%
2018/07/23	5	24.55	2	25.40	25.40	3	568	0.53%
2018/07/09	0	0.00	1	23.35	21.00	-1	405	-0.25%
2018/06/19	0	0.00	5	18.20	18.10	-5	104	-4.80%
2018/06/11	5	18.14	0	0.00	18.10	5	105	4.75%
2018/02/22	0	0.00	1	18.40	18.35	-1	177	-0.56%
2018/02/21	1	17.70	0	0.00	17.75	1	178	0.56%
2018/02/06	0	0.00	1	19.30	18.70	-1	168	-0.59%
2018/02/05	0	0.00	1	19.40	20.65	-1	162	-0.62%
2018/01/30	0	20.75	0	0.00	20.80	0	152	0.00%
2018/01/29	2	20.93	1	21.00	21.25	1	140	0.71%
2018/01/05	1	17.90	0	0.00	17.90	1	74	1.34%